Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 1.09 and 1.15

Daily Target 11.04
Daily Target 21.08
Daily Target 31.1
Daily Target 41.14
Daily Target 51.16

Daily price and volume Mayukh

Date Closing Open Range Volume
Fri 11 September 2026 1.12 (4.67%) 1.06 1.06 - 1.12 2.9824 times
Thu 10 September 2026 1.07 (0%) 1.08 1.06 - 1.09 0.325 times
Wed 09 September 2026 1.07 (0.94%) 1.08 1.05 - 1.08 0.4224 times
Tue 08 September 2026 1.06 (0%) 1.05 1.05 - 1.07 0.3121 times
Mon 07 September 2026 1.06 (3.92%) 1.05 1.01 - 1.07 1.521 times
Fri 04 September 2026 1.02 (0%) 1.00 1.00 - 1.04 0.2799 times
Thu 03 September 2026 1.02 (3.03%) 1.01 0.99 - 1.03 1.6711 times
Wed 02 September 2026 0.99 (-2.94%) 1.02 0.99 - 1.04 0.5352 times
Tue 01 September 2026 1.02 (0.99%) 1.01 1.00 - 1.09 1.5528 times
Mon 31 August 2026 1.01 (0%) 1.01 1.00 - 1.03 0.3981 times
Fri 28 August 2026 1.01 (-1.94%) 1.03 1.00 - 1.07 1.6881 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 1.07 and 1.18

Weekly Target 10.97
Weekly Target 21.05
Weekly Target 31.0833333333333
Weekly Target 41.16
Weekly Target 51.19

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Fri 11 September 2026 1.12 (9.8%) 1.05 1.01 - 1.12 1.6994 times
Fri 04 September 2026 1.02 (0.99%) 1.01 0.99 - 1.09 1.3555 times
Fri 28 August 2026 1.01 (32.89%) 0.75 0.74 - 1.14 4.172 times
Fri 21 August 2026 0.76 (0%) 0.76 0.74 - 0.85 0.5291 times
Fri 14 August 2026 0.76 (2.7%) 0.74 0.74 - 0.77 0.2394 times
Fri 07 August 2026 0.74 (-2.63%) 0.88 0.73 - 0.88 0.6945 times
Fri 31 July 2026 0.76 (0%) 0.76 0.75 - 0.79 0.2581 times
Fri 24 July 2026 0.76 (-2.56%) 0.79 0.76 - 0.79 0.1271 times
Fri 17 July 2026 0.78 (-1.27%) 0.79 0.76 - 0.81 0.6376 times
Fri 10 July 2026 0.79 (1.28%) 0.76 0.75 - 0.80 0.2873 times
Fri 03 July 2026 0.78 (1.3%) 0.76 0.75 - 0.79 0.4684 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 1.06 and 1.19

Monthly Target 10.95
Monthly Target 21.03
Monthly Target 31.0766666666667
Monthly Target 41.16
Monthly Target 51.21

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Fri 11 September 2026 1.12 (10.89%) 1.01 0.99 - 1.12 0.347 times
Mon 31 August 2026 1.01 (32.89%) 0.88 0.73 - 1.14 0.6809 times
Fri 31 July 2026 0.76 (1.33%) 0.77 0.75 - 0.81 0.1953 times
Tue 30 June 2026 0.75 (-1.32%) 0.77 0.74 - 0.84 0.2249 times
Fri 29 May 2026 0.76 (8.57%) 0.70 0.69 - 0.79 0.5582 times
Thu 30 April 2026 0.70 (-4.11%) 0.70 0.69 - 0.77 0.8157 times
Mon 30 March 2026 0.73 (4.29%) 0.71 0.68 - 0.79 1.3177 times
Fri 27 February 2026 0.70 (-5.41%) 0.78 0.67 - 0.84 0.9415 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 1.3821 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 3.5367 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.6628 times

monthly chart Mayukh

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.04
20 day DMA 0.95
35 day DMA 0.86
50 day DMA 0.84
100 day DMA 0.79
150 day DMA 0.77
200 day DMA 0.75

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.061.05
12 day EMA1.0210.99
20 day EMA0.970.950.94
35 day EMA0.910.90.89
50 day EMA0.850.840.83

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.061.05
12 day SMA1.041.031.02
20 day SMA0.950.930.91
35 day SMA0.860.850.84
50 day SMA0.840.830.82
100 day SMA0.790.790.78
150 day SMA0.770.770.76
200 day SMA0.750.750.74
Back to top | Use Dark Theme