Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 0.72 and 0.81

Daily Target 10.65
Daily Target 20.69
Daily Target 30.74
Daily Target 40.78
Daily Target 50.83

Daily price and volume Mayukh

Date Closing Open Range Volume
Mon 30 March 2026 0.73 (5.8%) 0.70 0.70 - 0.79 0.282 times
Fri 27 March 2026 0.69 (-1.43%) 0.71 0.69 - 0.71 2.226 times
Wed 25 March 2026 0.70 (1.45%) 0.70 0.68 - 0.71 0.5539 times
Tue 24 March 2026 0.69 (-2.82%) 0.71 0.68 - 0.72 1.5449 times
Mon 23 March 2026 0.71 (0%) 0.72 0.69 - 0.72 0.6544 times
Fri 20 March 2026 0.71 (0%) 0.73 0.71 - 0.73 0.6505 times
Thu 19 March 2026 0.71 (-1.39%) 0.72 0.70 - 0.73 0.888 times
Wed 18 March 2026 0.72 (0%) 0.72 0.71 - 0.75 0.3225 times
Tue 17 March 2026 0.72 (-1.37%) 0.74 0.72 - 0.75 0.1337 times
Mon 16 March 2026 0.73 (1.39%) 0.72 0.72 - 0.74 2.7442 times
Fri 13 March 2026 0.72 (-1.37%) 0.73 0.72 - 0.75 0.6895 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 0.72 and 0.81

Weekly Target 10.65
Weekly Target 20.69
Weekly Target 30.74
Weekly Target 40.78
Weekly Target 50.83

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Mon 30 March 2026 0.73 (5.8%) 0.70 0.70 - 0.79 0.1224 times
Fri 27 March 2026 0.69 (-2.82%) 0.72 0.68 - 0.72 2.1608 times
Fri 20 March 2026 0.71 (-1.39%) 0.72 0.70 - 0.75 2.0566 times
Fri 13 March 2026 0.72 (-1.37%) 0.72 0.71 - 0.78 0.5148 times
Fri 06 March 2026 0.73 (4.29%) 0.71 0.70 - 0.79 0.5792 times
Fri 27 February 2026 0.70 (0%) 0.74 0.67 - 0.84 2.7433 times
Fri 20 February 2026 0.70 (-6.67%) 0.75 0.69 - 0.77 0.5382 times
Fri 13 February 2026 0.75 (0%) 0.75 0.75 - 0.79 0.207 times
Fri 06 February 2026 0.75 (1.35%) 0.78 0.74 - 0.79 0.394 times
Fri 30 January 2026 0.74 (-10.84%) 0.85 0.73 - 0.85 0.6838 times
Fri 23 January 2026 0.83 (0%) 0.85 0.80 - 0.85 0.7267 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.71 and 0.82

Monthly Target 10.62
Monthly Target 20.68
Monthly Target 30.73333333333333
Monthly Target 40.79
Monthly Target 50.84

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Mon 30 March 2026 0.73 (4.29%) 0.71 0.68 - 0.79 0.8076 times
Fri 27 February 2026 0.70 (-5.41%) 0.78 0.67 - 0.84 0.577 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 0.847 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 2.1675 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.4062 times
Fri 31 October 2025 0.80 (-8.05%) 0.83 0.75 - 0.88 0.4354 times
Tue 30 September 2025 0.87 (6.1%) 0.84 0.72 - 0.90 1.139 times
Fri 29 August 2025 0.82 (24.24%) 0.67 0.66 - 0.89 0.892 times
Thu 31 July 2025 0.66 (-34%) 1.02 0.64 - 1.03 1.9156 times
Mon 30 June 2025 1.00 (-13.04%) 1.18 0.93 - 1.31 0.8127 times
Fri 30 May 2025 1.15 (-12.21%) 1.34 0.95 - 1.45 0.6115 times

monthly chart Mayukh

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.71
20 day DMA 0.72
35 day DMA 0.73
50 day DMA 0.75
100 day DMA 0.71
150 day DMA 0.75
200 day DMA 0.79

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.70.71
12 day EMA0.720.720.73
20 day EMA0.740.740.74
35 day EMA0.770.770.77
50 day EMA0.750.750.75

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.7
12 day SMA0.710.710.72
20 day SMA0.720.720.73
35 day SMA0.730.730.73
50 day SMA0.750.750.75
100 day SMA0.710.710.71
150 day SMA0.750.750.75
200 day SMA0.790.790.79
Back to top | Use Dark Theme