Login or Join
HomepageSxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf
Strong Daily Stock price targets for Sxetf 539517 are 83.97 and 85.43
| Daily Target 1 | 83.62 |
| Daily Target 2 | 84.31 |
| Daily Target 3 | 85.076666666667 |
| Daily Target 4 | 85.77 |
| Daily Target 5 | 86.54 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.01 (0.04%) | 85.70 | 84.38 - 85.84 | 0.6449 times | Thu 14 May 2026 | 84.98 (0.84%) | 86.37 | 84.00 - 86.37 | 1.4272 times | Wed 13 May 2026 | 84.27 (-0.04%) | 84.44 | 83.90 - 84.78 | 1.0774 times | Tue 12 May 2026 | 84.30 (-1.92%) | 86.71 | 84.10 - 86.71 | 2.4004 times | Mon 11 May 2026 | 85.95 (-1.58%) | 89.30 | 85.85 - 89.51 | 1.5219 times | Fri 08 May 2026 | 87.33 (-0.72%) | 87.11 | 87.11 - 88.86 | 0.3962 times | Thu 07 May 2026 | 87.96 (-0.14%) | 87.91 | 87.50 - 88.39 | 0.5775 times | Wed 06 May 2026 | 88.08 (1.56%) | 84.56 | 84.56 - 88.10 | 0.3546 times | Tue 05 May 2026 | 86.73 (-0.46%) | 86.24 | 86.01 - 87.20 | 1.0619 times | Mon 04 May 2026 | 87.13 (0.25%) | 87.09 | 86.59 - 87.94 | 0.5381 times | Thu 30 April 2026 | 86.91 (-0.46%) | 86.41 | 86.18 - 87.25 | 0.7828 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 81.65 and 87.26
| Weekly Target 1 | 80.53 |
| Weekly Target 2 | 82.77 |
| Weekly Target 3 | 86.14 |
| Weekly Target 4 | 88.38 |
| Weekly Target 5 | 91.75 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.01 (-2.66%) | 89.30 | 83.90 - 89.51 | 0.3062 times | Fri 08 May 2026 | 87.33 (0.48%) | 87.09 | 84.56 - 88.86 | 0.1268 times | Thu 30 April 2026 | 86.91 (0.05%) | 85.92 | 85.92 - 88.16 | 0.2176 times | Fri 24 April 2026 | 86.87 (-2.13%) | 87.87 | 86.34 - 89.67 | 0.2634 times | Fri 17 April 2026 | 88.76 (1.72%) | 86.22 | 85.28 - 89.41 | 0.2313 times | Fri 10 April 2026 | 87.26 (5.49%) | 82.02 | 82.01 - 90.00 | 0.6591 times | Thu 02 April 2026 | 82.72 (-0.42%) | 82.50 | 80.78 - 84.74 | 3.1644 times | Fri 27 March 2026 | 83.07 (-1.49%) | 82.22 | 81.83 - 85.90 | 1.6818 times | Fri 20 March 2026 | 84.33 (0.11%) | 85.66 | 83.51 - 88.69 | 1.1368 times | Fri 13 March 2026 | 84.24 (-5.41%) | 91.28 | 84.10 - 91.28 | 2.2126 times | Fri 06 March 2026 | 89.06 (-3%) | 92.00 | 88.25 - 92.00 | 0.7242 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 81.65 and 87.26
| Monthly Target 1 | 80.53 |
| Monthly Target 2 | 82.77 |
| Monthly Target 3 | 86.14 |
| Monthly Target 4 | 88.38 |
| Monthly Target 5 | 91.75 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.01 (-2.19%) | 87.09 | 83.90 - 89.51 | 0.0887 times | Thu 30 April 2026 | 86.91 (6.68%) | 81.38 | 80.78 - 90.00 | 0.3846 times | Mon 30 March 2026 | 81.47 (-11.26%) | 92.00 | 81.10 - 92.00 | 1.7248 times | Fri 27 February 2026 | 91.81 (-1.14%) | 92.00 | 90.66 - 95.82 | 0.4034 times | Fri 30 January 2026 | 92.87 (-3.54%) | 95.31 | 91.23 - 98.00 | 3.6305 times | Wed 31 December 2025 | 96.28 (-0.52%) | 95.33 | 94.05 - 98.40 | 0.1297 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 3.0105 times | Fri 31 October 2025 | 94.81 (4.72%) | 90.58 | 90.20 - 96.38 | 0.1492 times | Tue 30 September 2025 | 90.54 (0.6%) | 89.07 | 89.00 - 93.63 | 0.2449 times | Fri 29 August 2025 | 90.00 (-1.48%) | 91.10 | 89.42 - 92.48 | 0.2336 times | Thu 31 July 2025 | 91.35 (-3.04%) | 93.29 | 90.33 - 94.62 | 0.236 times |
Indicator Analysis of Sxetf
Please login to view indicator analysis. or View indicator analysis of Sxetf 539517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 84.9 |
| 12 day DMA | 86.33 |
| 20 day DMA | 86.99 |
| 35 day DMA | 86.18 |
| 50 day DMA | 86.54 |
| 100 day DMA | 90.43 |
| 150 day DMA | 91.91 |
| 200 day DMA | 91.78 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 85.31 | 85.48 |
| 12 day EMA | 85.98 | 86.16 | 86.37 |
| 20 day EMA | 86.37 | 86.51 | 86.67 |
| 35 day EMA | 86.8 | 86.91 | 87.02 |
| 50 day EMA | 86.92 | 87 | 87.08 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.9 | 85.37 | 85.96 |
| 12 day SMA | 86.33 | 86.49 | 86.69 |
| 20 day SMA | 86.99 | 87.14 | 87.31 |
| 35 day SMA | 86.18 | 86.16 | 86.14 |
| 50 day SMA | 86.54 | 86.7 | 86.87 |
| 100 day SMA | 90.43 | 90.54 | 90.65 |
| 150 day SMA | 91.91 | 91.95 | 91.99 |
| 200 day SMA | 91.78 | 91.82 | 91.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.