Login or Join
HomepageGmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm
Strong Daily Stock price targets for Gmlm 539515 are 36.77 and 39.62
| Daily Target 1 | 35.95 |
| Daily Target 2 | 37.59 |
| Daily Target 3 | 38.796666666667 |
| Daily Target 4 | 40.44 |
| Daily Target 5 | 41.65 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.24 (6.92%) | 39.80 | 37.15 - 40.00 | 3.9881 times | Thu 30 July 2026 | 36.70 (-3.55%) | 38.16 | 36.70 - 38.16 | 1.7589 times | Wed 29 July 2026 | 38.05 (-2.81%) | 39.00 | 37.17 - 39.00 | 0.4448 times | Tue 28 July 2026 | 39.15 (4.26%) | 37.58 | 36.48 - 39.15 | 2.4499 times | Mon 27 July 2026 | 37.55 (-1.18%) | 37.81 | 37.55 - 39.47 | 0.9291 times | Fri 24 July 2026 | 38.00 (-2.31%) | 38.00 | 38.00 - 38.00 | 0.0174 times | Thu 23 July 2026 | 38.90 (1.83%) | 38.16 | 37.70 - 40.10 | 0.2744 times | Tue 21 July 2026 | 38.20 (-2.4%) | 37.00 | 37.00 - 38.20 | 0.0503 times | Mon 20 July 2026 | 39.14 (0.36%) | 39.15 | 39.14 - 39.15 | 0.0188 times | Fri 17 July 2026 | 39.00 (2.47%) | 39.00 | 39.00 - 39.01 | 0.0684 times | Thu 16 July 2026 | 38.06 (-5.39%) | 39.00 | 37.70 - 40.79 | 0.6111 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 37.86 and 41.38
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 38.573333333333 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.24 (3.26%) | 37.81 | 36.48 - 40.00 | 2.4013 times | Fri 24 July 2026 | 38.00 (-2.56%) | 39.15 | 37.00 - 40.10 | 0.0906 times | Fri 17 July 2026 | 39.00 (-0.03%) | 39.59 | 37.70 - 41.73 | 0.3651 times | Wed 08 July 2026 | 39.01 (-11.24%) | 40.20 | 39.00 - 40.20 | 0.1283 times | Fri 03 July 2026 | 43.95 (5.9%) | 43.79 | 39.29 - 44.32 | 0.2212 times | Thu 25 June 2026 | 41.50 (-4.05%) | 39.00 | 39.00 - 43.96 | 0.1877 times | Fri 19 June 2026 | 43.25 (1.65%) | 40.05 | 39.80 - 44.44 | 1.789 times | Fri 12 June 2026 | 42.55 (-0.86%) | 37.80 | 37.80 - 46.89 | 1.4084 times | Fri 05 June 2026 | 42.92 (1.47%) | 37.73 | 36.35 - 43.89 | 1.8661 times | Fri 29 May 2026 | 42.30 (5.75%) | 41.95 | 38.60 - 45.00 | 1.5426 times | Fri 22 May 2026 | 40.00 (6.04%) | 39.00 | 37.00 - 41.49 | 0.4186 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 34.1 and 41.62
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 35.81 |
| Monthly Target 3 | 39.906666666667 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.24 (-4.94%) | 42.11 | 36.48 - 44.00 | 0.156 times | Tue 30 June 2026 | 41.28 (-2.41%) | 37.73 | 36.35 - 46.89 | 0.262 times | Fri 29 May 2026 | 42.30 (1.71%) | 41.95 | 37.00 - 46.90 | 0.244 times | Thu 30 April 2026 | 41.59 (24.48%) | 33.40 | 33.31 - 45.00 | 0.6538 times | Mon 30 March 2026 | 33.41 (-14.92%) | 39.00 | 32.00 - 44.00 | 1.2994 times | Fri 27 February 2026 | 39.27 (21.39%) | 32.90 | 32.00 - 44.50 | 2.2536 times | Fri 30 January 2026 | 32.35 (-8.12%) | 37.45 | 32.00 - 38.49 | 0.9748 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 1.6507 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 1.2422 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 1.2636 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.5605 times |
Indicator Analysis of Gmlm
Please login to view indicator analysis. or View indicator analysis of Gmlm 539515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 38.52 |
| 20 day DMA | 39.41 |
| 35 day DMA | 40.71 |
| 50 day DMA | 40.47 |
| 100 day DMA | 39.8 |
| 150 day DMA | 38.55 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 37.82 | 38.38 |
| 12 day EMA | 38.67 | 38.57 | 38.91 |
| 20 day EMA | 39.22 | 39.22 | 39.49 |
| 35 day EMA | 39.71 | 39.74 | 39.92 |
| 50 day EMA | 40.31 | 40.35 | 40.5 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 37.89 | 38.33 |
| 12 day SMA | 38.52 | 38.54 | 38.75 |
| 20 day SMA | 39.41 | 39.52 | 39.86 |
| 35 day SMA | 40.71 | 40.73 | 40.78 |
| 50 day SMA | 40.47 | 40.49 | 40.57 |
| 100 day SMA | 39.8 | 39.8 | 39.81 |
| 150 day SMA | 38.55 | 38.54 | 38.55 |
| 200 day SMA | 39.96 | 40.02 | 40.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.