Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong Daily Stock price targets for Adcon 539506 are 0.5 and 0.53

Daily Target 10.47
Daily Target 20.49
Daily Target 30.5
Daily Target 40.52
Daily Target 50.53

Daily price and volume Adcon

Date Closing Open Range Volume
Fri 31 July 2026 0.51 (2%) 0.51 0.48 - 0.51 1.8916 times
Thu 30 July 2026 0.50 (-1.96%) 0.50 0.49 - 0.52 1.9942 times
Wed 29 July 2026 0.51 (0%) 0.51 0.50 - 0.52 0.8128 times
Tue 28 July 2026 0.51 (0%) 0.51 0.50 - 0.52 0.3088 times
Mon 27 July 2026 0.51 (-1.92%) 0.51 0.50 - 0.53 2.4867 times
Fri 24 July 2026 0.52 (0%) 0.50 0.50 - 0.52 0.4199 times
Thu 23 July 2026 0.52 (1.96%) 0.52 0.50 - 0.52 0.8798 times
Wed 22 July 2026 0.51 (-1.92%) 0.51 0.51 - 0.54 0.3818 times
Tue 21 July 2026 0.52 (-3.7%) 0.54 0.52 - 0.54 0.4573 times
Mon 20 July 2026 0.54 (1.89%) 0.51 0.51 - 0.54 0.367 times
Fri 17 July 2026 0.53 (0%) 0.53 0.53 - 0.54 0.4842 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.49 and 0.54

Weekly Target 10.46
Weekly Target 20.48
Weekly Target 30.50666666666667
Weekly Target 40.53
Weekly Target 50.56

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Fri 31 July 2026 0.51 (-1.92%) 0.51 0.48 - 0.53 0.7077 times
Fri 24 July 2026 0.52 (-1.89%) 0.51 0.50 - 0.54 0.2366 times
Fri 17 July 2026 0.53 (-1.85%) 0.55 0.51 - 0.55 0.2601 times
Fri 10 July 2026 0.54 (0%) 0.52 0.51 - 0.54 0.4187 times
Fri 03 July 2026 0.54 (-5.26%) 0.55 0.50 - 0.56 0.7771 times
Thu 25 June 2026 0.57 (-17.39%) 0.66 0.57 - 0.68 0.5582 times
Fri 19 June 2026 0.69 (40.82%) 0.52 0.50 - 0.77 5.4402 times
Fri 12 June 2026 0.49 (-3.92%) 0.51 0.48 - 0.52 0.5693 times
Fri 05 June 2026 0.51 (2%) 0.50 0.50 - 0.54 0.3035 times
Fri 29 May 2026 0.50 (-1.96%) 0.51 0.49 - 0.55 0.7284 times
Fri 22 May 2026 0.51 (-7.27%) 0.53 0.49 - 0.56 0.5603 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.47 and 0.55

Monthly Target 10.44
Monthly Target 20.47
Monthly Target 30.51666666666667
Monthly Target 40.55
Monthly Target 50.6

Monthly price and volumes Adcon

Date Closing Open Range Volume
Fri 31 July 2026 0.51 (-3.77%) 0.51 0.48 - 0.56 0.2757 times
Tue 30 June 2026 0.53 (6%) 0.50 0.48 - 0.77 0.8393 times
Fri 29 May 2026 0.50 (2.04%) 0.49 0.47 - 0.62 0.467 times
Thu 30 April 2026 0.49 (19.51%) 0.41 0.41 - 0.51 0.3427 times
Mon 30 March 2026 0.41 (-4.65%) 0.44 0.40 - 0.47 0.5248 times
Fri 27 February 2026 0.43 (-24.56%) 0.58 0.40 - 0.58 1.1231 times
Fri 30 January 2026 0.57 (-10.94%) 0.64 0.56 - 0.66 0.4618 times
Wed 31 December 2025 0.64 (-21.95%) 0.82 0.60 - 0.82 0.7389 times
Fri 28 November 2025 0.82 (-11.83%) 0.89 0.73 - 0.98 1.1494 times
Fri 31 October 2025 0.93 (36.76%) 0.68 0.56 - 1.05 4.0772 times
Tue 30 September 2025 0.68 (7.94%) 0.64 0.61 - 0.72 0.6312 times

monthly chart Adcon

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.52
35 day DMA 0.55
50 day DMA 0.54
100 day DMA 0.5
150 day DMA 0.52
200 day DMA 0.58

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.52
12 day EMA0.530.530.54
20 day EMA0.550.550.56
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.520.520.52
20 day SMA0.520.520.53
35 day SMA0.550.550.55
50 day SMA0.540.540.54
100 day SMA0.50.50.5
150 day SMA0.520.520.53
200 day SMA0.580.580.58
Back to top | Use Dark Theme