Login or Join
HomepageGarbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garbifin
Strong Daily Stock price targets for Garbifin 539492 are 10.39 and 10.93
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.77 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.31 |
Daily price and volume Garbifin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.85 (-1.36%) | 11.00 | 10.46 - 11.00 | 0.777 times | Fri 27 March 2026 | 11.00 (1.29%) | 10.81 | 10.81 - 11.18 | 1.4081 times | Wed 25 March 2026 | 10.86 (-0.28%) | 11.22 | 10.52 - 11.22 | 1.0585 times | Tue 24 March 2026 | 10.89 (-8.41%) | 11.89 | 10.01 - 11.97 | 2.8166 times | Mon 23 March 2026 | 11.89 (0.51%) | 11.77 | 11.51 - 11.89 | 0.3678 times | Fri 20 March 2026 | 11.83 (-4.37%) | 12.00 | 11.76 - 12.45 | 0.7505 times | Thu 19 March 2026 | 12.37 (-0.08%) | 12.29 | 11.76 - 12.38 | 0.5334 times | Wed 18 March 2026 | 12.38 (4.74%) | 12.25 | 11.76 - 12.40 | 1.616 times | Tue 17 March 2026 | 11.82 (-3.27%) | 11.90 | 11.76 - 12.18 | 0.0712 times | Mon 16 March 2026 | 12.22 (-0.08%) | 11.76 | 11.76 - 12.23 | 0.601 times | Fri 13 March 2026 | 12.23 (1.92%) | 12.40 | 11.61 - 12.40 | 0.272 times |
Weekly price and charts Garbifin
Strong weekly Stock price targets for Garbifin 539492 are 10.39 and 10.93
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Garbifin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.85 (-1.36%) | 11.00 | 10.46 - 11.00 | 0.2101 times | Fri 27 March 2026 | 11.00 (-7.02%) | 11.77 | 10.01 - 11.97 | 1.5281 times | Fri 20 March 2026 | 11.83 (-3.27%) | 11.76 | 11.76 - 12.45 | 0.9659 times | Fri 13 March 2026 | 12.23 (-0.49%) | 12.99 | 11.61 - 12.99 | 0.7072 times | Fri 06 March 2026 | 12.29 (-5.46%) | 13.35 | 10.50 - 13.89 | 1.2784 times | Fri 27 February 2026 | 13.00 (3.92%) | 12.75 | 12.02 - 13.48 | 1.5305 times | Fri 20 February 2026 | 12.51 (-2.95%) | 12.90 | 12.11 - 13.12 | 0.747 times | Fri 13 February 2026 | 12.89 (-0.69%) | 13.25 | 12.02 - 13.25 | 1.8436 times | Fri 06 February 2026 | 12.98 (2.04%) | 14.94 | 12.50 - 14.94 | 0.6802 times | Fri 30 January 2026 | 12.72 (-2.15%) | 12.50 | 12.27 - 13.24 | 0.509 times | Fri 23 January 2026 | 13.00 (0.08%) | 12.99 | 12.51 - 15.58 | 1.5835 times |
Monthly price and charts Garbifin
Strong monthly Stock price targets for Garbifin 539492 are 8.49 and 12.37
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 11.583333333333 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Garbifin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.85 (-16.54%) | 13.35 | 10.01 - 13.89 | 0.585 times | Fri 27 February 2026 | 13.00 (2.2%) | 14.94 | 12.02 - 14.94 | 0.599 times | Fri 30 January 2026 | 12.72 (-7.49%) | 13.73 | 12.27 - 15.58 | 0.5027 times | Wed 31 December 2025 | 13.75 (-4.18%) | 14.34 | 11.62 - 14.84 | 0.8495 times | Fri 28 November 2025 | 14.35 (8.96%) | 13.17 | 12.51 - 16.98 | 1.5233 times | Fri 31 October 2025 | 13.17 (7.86%) | 12.50 | 11.05 - 14.58 | 0.75 times | Tue 30 September 2025 | 12.21 (3.13%) | 11.77 | 11.50 - 13.98 | 0.9389 times | Fri 29 August 2025 | 11.84 (-4.13%) | 12.37 | 11.30 - 12.50 | 0.8569 times | Thu 31 July 2025 | 12.35 (9.49%) | 12.12 | 11.10 - 13.28 | 1.6285 times | Mon 30 June 2025 | 11.28 (16.65%) | 9.19 | 9.19 - 13.00 | 1.7662 times | Fri 30 May 2025 | 9.67 (-6.03%) | 10.60 | 9.17 - 10.98 | 1.4631 times |
Indicator Analysis of Garbifin
Please login to view indicator analysis. or View indicator analysis of Garbifin 539492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garbifin 539492
DMA (daily moving average) of Garbifin 539492
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.46 |
| 100 day DMA | 13.04 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Garbifin 539492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.25 | 11.38 |
| 12 day EMA | 11.53 | 11.65 | 11.77 |
| 20 day EMA | 11.79 | 11.89 | 11.98 |
| 35 day EMA | 12.12 | 12.2 | 12.27 |
| 50 day EMA | 12.39 | 12.45 | 12.51 |
SMA (simple moving average) of Garbifin 539492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.29 | 11.57 |
| 12 day SMA | 11.7 | 11.77 | 11.84 |
| 20 day SMA | 11.93 | 12.04 | 12.11 |
| 35 day SMA | 12.25 | 12.32 | 12.37 |
| 50 day SMA | 12.46 | 12.51 | 12.55 |
| 100 day SMA | 13.04 | 13.06 | 13.09 |
| 150 day SMA | 12.85 | 12.85 | 12.86 |
| 200 day SMA | 12.55 | 12.55 | 12.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.