Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garbifin

Strong Daily Stock price targets for Garbifin 539492 are 9.32 and 9.82

Daily Target 18.91
Daily Target 29.23
Daily Target 39.41
Daily Target 49.73
Daily Target 59.91

Daily price and volume Garbifin

Date Closing Open Range Volume
Fri 31 July 2026 9.55 (4.95%) 9.10 9.09 - 9.59 0.2505 times
Thu 30 July 2026 9.10 (0.89%) 9.40 9.10 - 9.40 0.0326 times
Wed 29 July 2026 9.02 (-4.04%) 9.40 9.01 - 9.60 1.3847 times
Tue 28 July 2026 9.40 (3.18%) 10.00 9.40 - 10.00 0.8112 times
Mon 27 July 2026 9.11 (5.93%) 8.60 8.60 - 10.22 2.0061 times
Fri 24 July 2026 8.60 (-6.42%) 9.46 8.15 - 9.46 1.5807 times
Thu 23 July 2026 9.19 (0%) 9.21 9.19 - 9.49 0.1362 times
Wed 22 July 2026 9.19 (0%) 9.20 9.19 - 9.44 0.6265 times
Tue 21 July 2026 9.19 (0.55%) 9.50 9.15 - 9.50 1.7289 times
Mon 20 July 2026 9.14 (0%) 9.00 9.00 - 9.14 1.4426 times
Fri 17 July 2026 9.14 (0.11%) 9.15 9.00 - 9.49 0.4506 times

Daily chart Garbifin

Weekly price and charts Garbifin

Strong weekly Stock price targets for Garbifin 539492 are 9.08 and 10.7

Weekly Target 17.84
Weekly Target 28.69
Weekly Target 39.4566666666667
Weekly Target 410.31
Weekly Target 511.08

Weekly price and volumes for Garbifin

Date Closing Open Range Volume
Fri 31 July 2026 9.55 (11.05%) 8.60 8.60 - 10.22 1.1312 times
Fri 24 July 2026 8.60 (-5.91%) 9.00 8.15 - 9.50 1.3909 times
Fri 17 July 2026 9.14 (-4.39%) 9.97 9.00 - 9.97 0.7577 times
Fri 10 July 2026 9.56 (-2.85%) 9.80 9.50 - 10.24 0.6587 times
Fri 03 July 2026 9.84 (-1.6%) 10.20 9.50 - 10.20 0.6393 times
Thu 25 June 2026 10.00 (-0.4%) 10.00 9.76 - 10.37 0.364 times
Fri 19 June 2026 10.04 (1.62%) 10.00 9.80 - 10.47 0.8751 times
Fri 12 June 2026 9.88 (-9.77%) 10.00 9.87 - 10.94 2.3758 times
Fri 05 June 2026 10.95 (-2.49%) 10.50 10.06 - 11.23 0.8566 times
Fri 29 May 2026 11.23 (-2.09%) 11.95 9.65 - 11.95 0.9507 times
Fri 22 May 2026 11.47 (0%) 11.23 10.53 - 11.94 0.8895 times

weekly chart Garbifin

Monthly price and charts Garbifin

Strong monthly Stock price targets for Garbifin 539492 are 7.81 and 9.9

Monthly Target 17.22
Monthly Target 28.39
Monthly Target 39.3133333333333
Monthly Target 410.48
Monthly Target 511.4

Monthly price and volumes Garbifin

Date Closing Open Range Volume
Fri 31 July 2026 9.55 (-3.05%) 9.85 8.15 - 10.24 0.5885 times
Tue 30 June 2026 9.85 (-12.29%) 10.50 9.65 - 11.23 0.658 times
Fri 29 May 2026 11.23 (-5.15%) 11.84 9.65 - 11.95 0.5109 times
Thu 30 April 2026 11.84 (9.12%) 10.63 10.50 - 12.24 0.5229 times
Mon 30 March 2026 10.85 (-16.54%) 13.35 10.01 - 13.89 0.939 times
Fri 27 February 2026 13.00 (2.2%) 14.94 12.02 - 14.94 0.9614 times
Fri 30 January 2026 12.72 (-7.49%) 13.73 12.27 - 15.58 0.8069 times
Wed 31 December 2025 13.75 (-4.18%) 14.34 11.62 - 14.84 1.3636 times
Fri 28 November 2025 14.35 (8.96%) 13.17 12.51 - 16.98 2.445 times
Fri 31 October 2025 13.17 (7.86%) 12.50 11.05 - 14.58 1.2039 times
Tue 30 September 2025 12.21 (3.13%) 11.77 11.50 - 13.98 1.507 times

monthly chart Garbifin

DMA SMA EMA moving averages of Garbifin 539492

DMA (daily moving average) of Garbifin 539492

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.15
20 day DMA 9.3
35 day DMA 9.64
50 day DMA 10.01
100 day DMA 10.78
150 day DMA 11.53
200 day DMA 12

EMA (exponential moving average) of Garbifin 539492

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.119.11
12 day EMA9.259.199.21
20 day EMA9.369.349.36
35 day EMA9.689.699.72
50 day EMA10.0210.0410.08

SMA (simple moving average) of Garbifin 539492

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.059.06
12 day SMA9.159.139.16
20 day SMA9.39.329.37
35 day SMA9.649.669.69
50 day SMA10.0110.0410.07
100 day SMA10.7810.8110.85
150 day SMA11.5311.5511.58
200 day SMA1212.0112.03
Back to top | Use Dark Theme