Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong Daily Stock price targets for Shreeganes 539470 are 0.53 and 0.55

Daily Target 10.53
Daily Target 20.53
Daily Target 30.54666666666667
Daily Target 40.55
Daily Target 50.57

Daily price and volume Shreeganes

Date Closing Open Range Volume
Mon 30 March 2026 0.54 (-3.57%) 0.55 0.54 - 0.56 1.3341 times
Fri 27 March 2026 0.56 (1.82%) 0.56 0.55 - 0.59 1.8364 times
Wed 25 March 2026 0.55 (-1.79%) 0.56 0.54 - 0.56 1.0387 times
Tue 24 March 2026 0.56 (0%) 0.56 0.55 - 0.56 0.503 times
Mon 23 March 2026 0.56 (-5.08%) 0.58 0.55 - 0.58 0.6702 times
Fri 20 March 2026 0.59 (5.36%) 0.55 0.55 - 0.60 1.8803 times
Thu 19 March 2026 0.56 (0%) 0.56 0.54 - 0.57 1.1864 times
Wed 18 March 2026 0.56 (-1.75%) 0.56 0.56 - 0.57 0.3549 times
Tue 17 March 2026 0.57 (1.79%) 0.56 0.56 - 0.57 0.5398 times
Mon 16 March 2026 0.56 (-1.75%) 0.58 0.55 - 0.58 0.6564 times
Fri 13 March 2026 0.57 (-1.72%) 0.57 0.55 - 0.59 1.8578 times

Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.53 and 0.55

Weekly Target 10.53
Weekly Target 20.53
Weekly Target 30.54666666666667
Weekly Target 40.55
Weekly Target 50.57

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Mon 30 March 2026 0.54 (-3.57%) 0.55 0.54 - 0.56 0.3269 times
Fri 27 March 2026 0.56 (-5.08%) 0.58 0.54 - 0.59 0.992 times
Fri 20 March 2026 0.59 (3.51%) 0.58 0.54 - 0.60 1.1315 times
Fri 13 March 2026 0.57 (-5%) 0.59 0.55 - 0.60 1.1462 times
Fri 06 March 2026 0.60 (-4.76%) 0.60 0.58 - 0.64 0.8457 times
Fri 27 February 2026 0.63 (-3.08%) 0.65 0.63 - 0.66 0.9401 times
Fri 20 February 2026 0.65 (1.56%) 0.65 0.62 - 0.68 0.6412 times
Fri 13 February 2026 0.64 (-3.03%) 0.65 0.63 - 0.68 0.6652 times
Fri 06 February 2026 0.66 (4.76%) 0.63 0.60 - 0.75 2.4502 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.69 0.8609 times
Fri 23 January 2026 0.62 (-4.62%) 0.65 0.60 - 0.65 0.7169 times

weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.49 and 0.59

Monthly Target 10.47
Monthly Target 20.51
Monthly Target 30.57333333333333
Monthly Target 40.61
Monthly Target 50.67

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Mon 30 March 2026 0.54 (-14.29%) 0.60 0.54 - 0.64 1.0131 times
Fri 27 February 2026 0.63 (0%) 0.63 0.60 - 0.75 1.0711 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.75 1.0797 times
Wed 31 December 2025 0.62 (0%) 0.61 0.58 - 0.65 0.9024 times
Fri 28 November 2025 0.62 (-16.22%) 0.75 0.61 - 0.75 0.886 times
Fri 31 October 2025 0.74 (-2.63%) 0.77 0.73 - 0.78 0.7877 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.74 - 0.80 1.0391 times
Fri 29 August 2025 0.77 (-3.75%) 0.80 0.75 - 0.81 0.881 times
Thu 31 July 2025 0.80 (-8.05%) 0.87 0.78 - 0.88 1.2244 times
Mon 30 June 2025 0.87 (-2.25%) 0.89 0.83 - 0.89 1.1156 times
Fri 30 May 2025 0.89 (0%) 0.89 0.80 - 0.96 1.1893 times

monthly chart Shreeganes

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.56
20 day DMA 0.58
35 day DMA 0.61
50 day DMA 0.62
100 day DMA 0.63
150 day DMA 0.68
200 day DMA 0.71

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.560.56
12 day EMA0.570.580.58
20 day EMA0.590.60.6
35 day EMA0.620.630.63
50 day EMA0.630.630.63

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.560.56
12 day SMA0.560.570.57
20 day SMA0.580.580.59
35 day SMA0.610.610.61
50 day SMA0.620.620.62
100 day SMA0.630.630.64
150 day SMA0.680.680.68
200 day SMA0.710.720.72
Back to top | Use Dark Theme