Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong Daily Stock price targets for Shreeganes 539470 are 0.6 and 0.67

Daily Target 10.55
Daily Target 20.58
Daily Target 30.61666666666667
Daily Target 40.65
Daily Target 50.69

Daily price and volume Shreeganes

Date Closing Open Range Volume
Fri 15 May 2026 0.62 (3.33%) 0.61 0.58 - 0.65 1.5688 times
Thu 14 May 2026 0.60 (0%) 0.61 0.59 - 0.61 0.6715 times
Wed 13 May 2026 0.60 (0%) 0.60 0.59 - 0.61 0.5788 times
Tue 12 May 2026 0.60 (-1.64%) 0.61 0.58 - 0.62 0.9603 times
Mon 11 May 2026 0.61 (0%) 0.61 0.60 - 0.62 0.7262 times
Fri 08 May 2026 0.61 (0%) 0.62 0.60 - 0.62 0.9757 times
Thu 07 May 2026 0.61 (0%) 0.62 0.60 - 0.62 1.3474 times
Wed 06 May 2026 0.61 (-3.17%) 0.63 0.61 - 0.63 1.6527 times
Tue 05 May 2026 0.63 (1.61%) 0.61 0.61 - 0.63 0.466 times
Mon 04 May 2026 0.62 (1.64%) 0.60 0.60 - 0.63 1.0525 times
Thu 30 April 2026 0.61 (0%) 0.61 0.60 - 0.62 0.5787 times

Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.6 and 0.67

Weekly Target 10.55
Weekly Target 20.58
Weekly Target 30.61666666666667
Weekly Target 40.65
Weekly Target 50.69

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Fri 15 May 2026 0.62 (1.64%) 0.61 0.58 - 0.65 0.915 times
Fri 08 May 2026 0.61 (0%) 0.60 0.60 - 0.63 1.1159 times
Thu 30 April 2026 0.61 (-6.15%) 0.65 0.59 - 0.66 0.9851 times
Fri 24 April 2026 0.65 (-5.8%) 0.70 0.64 - 0.70 0.7292 times
Fri 17 April 2026 0.69 (4.55%) 0.67 0.61 - 0.70 1.1612 times
Fri 10 April 2026 0.66 (10%) 0.60 0.59 - 0.71 1.3397 times
Thu 02 April 2026 0.60 (7.14%) 0.55 0.54 - 0.62 0.7014 times
Fri 27 March 2026 0.56 (-5.08%) 0.58 0.54 - 0.59 0.9261 times
Fri 20 March 2026 0.59 (3.51%) 0.58 0.54 - 0.60 1.0564 times
Fri 13 March 2026 0.57 (-5%) 0.59 0.55 - 0.60 1.0701 times
Fri 06 March 2026 0.60 (-4.76%) 0.60 0.58 - 0.64 0.7896 times

weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.6 and 0.67

Monthly Target 10.55
Monthly Target 20.58
Monthly Target 30.61666666666667
Monthly Target 40.65
Monthly Target 50.69

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Fri 15 May 2026 0.62 (1.64%) 0.60 0.58 - 0.65 0.5344 times
Thu 30 April 2026 0.61 (12.96%) 0.54 0.54 - 0.71 1.2135 times
Mon 30 March 2026 0.54 (-14.29%) 0.60 0.54 - 0.64 1.0914 times
Fri 27 February 2026 0.63 (0%) 0.63 0.60 - 0.75 1.1539 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.75 1.1632 times
Wed 31 December 2025 0.62 (0%) 0.61 0.58 - 0.65 0.9721 times
Fri 28 November 2025 0.62 (-16.22%) 0.75 0.61 - 0.75 0.9545 times
Fri 31 October 2025 0.74 (-2.63%) 0.77 0.73 - 0.78 0.8485 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.74 - 0.80 1.1194 times
Fri 29 August 2025 0.77 (-3.75%) 0.80 0.75 - 0.81 0.949 times
Thu 31 July 2025 0.80 (-8.05%) 0.87 0.78 - 0.88 1.319 times

monthly chart Shreeganes

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.61
20 day DMA 0.63
35 day DMA 0.62
50 day DMA 0.61
100 day DMA 0.62
150 day DMA 0.65
200 day DMA 0.68

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.61
12 day EMA0.630.630.63
20 day EMA0.630.630.63
35 day EMA0.610.610.61
50 day EMA0.610.610.61

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.60.61
12 day SMA0.610.610.61
20 day SMA0.630.630.64
35 day SMA0.620.620.62
50 day SMA0.610.610.61
100 day SMA0.620.620.62
150 day SMA0.650.650.65
200 day SMA0.680.680.68
Back to top | Use Dark Theme