Login or Join
HomepageAryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan
Strong Daily Stock price targets for Aryavan 539455 are 50.63 and 54.22
| Daily Target 1 | 50.02 |
| Daily Target 2 | 51.24 |
| Daily Target 3 | 53.613333333333 |
| Daily Target 4 | 54.83 |
| Daily Target 5 | 57.2 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.45 (0.42%) | 55.85 | 52.40 - 55.99 | 0.0449 times | Fri 27 March 2026 | 52.23 (2.41%) | 54.50 | 48.00 - 54.50 | 0.1247 times | Wed 25 March 2026 | 51.00 (-2.39%) | 49.05 | 49.05 - 55.00 | 0.1822 times | Tue 24 March 2026 | 52.25 (-2.56%) | 58.50 | 52.00 - 58.50 | 0.1879 times | Mon 23 March 2026 | 53.62 (-4.25%) | 55.45 | 52.95 - 55.45 | 0.9575 times | Fri 20 March 2026 | 56.00 (6.95%) | 52.02 | 52.02 - 56.20 | 0.5404 times | Thu 19 March 2026 | 52.36 (-6.48%) | 52.49 | 49.16 - 53.99 | 2.9135 times | Wed 18 March 2026 | 55.99 (0.85%) | 55.52 | 53.25 - 57.00 | 3.0994 times | Tue 17 March 2026 | 55.52 (0.95%) | 58.19 | 53.05 - 58.20 | 1.2383 times | Mon 16 March 2026 | 55.00 (0.97%) | 54.00 | 52.20 - 57.00 | 0.7111 times | Fri 13 March 2026 | 54.47 (-0.82%) | 58.58 | 51.80 - 58.58 | 1.829 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 50.63 and 54.22
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 53.613333333333 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.45 (0.42%) | 55.85 | 52.40 - 55.99 | 0.0071 times | Fri 27 March 2026 | 52.23 (-6.73%) | 55.45 | 48.00 - 58.50 | 0.2308 times | Fri 20 March 2026 | 56.00 (2.81%) | 54.00 | 49.16 - 58.20 | 1.3511 times | Fri 13 March 2026 | 54.47 (3.03%) | 50.50 | 50.50 - 58.58 | 1.6294 times | Fri 06 March 2026 | 52.87 (-0.4%) | 52.00 | 43.27 - 53.50 | 1.2495 times | Fri 27 February 2026 | 53.08 (-9.06%) | 59.05 | 50.25 - 60.75 | 2.1184 times | Fri 20 February 2026 | 58.37 (0.15%) | 56.90 | 56.30 - 62.00 | 1.0078 times | Fri 13 February 2026 | 58.28 (11.56%) | 53.00 | 51.06 - 63.33 | 0.733 times | Fri 06 February 2026 | 52.24 (8.38%) | 51.80 | 46.50 - 55.00 | 1.0469 times | Fri 30 January 2026 | 48.20 (2.66%) | 48.88 | 45.25 - 49.40 | 0.6261 times | Fri 23 January 2026 | 46.95 (4.01%) | 43.40 | 43.18 - 48.00 | 0.875 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 47.86 and 63.17
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 51.433333333333 |
| Monthly Target 4 | 59.6 |
| Monthly Target 5 | 66.74 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.8512 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 2.0327 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.6502 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 1.0833 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.8419 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 0.9239 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.3539 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 0.6026 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.2658 times | Mon 30 June 2025 | 46.00 (22.11%) | 39.55 | 36.51 - 48.45 | 0.3945 times | Fri 30 May 2025 | 37.67 (15.38%) | 32.65 | 31.57 - 39.97 | 0.1401 times |
Indicator Analysis of Aryavan
Please login to view indicator analysis. or View indicator analysis of Aryavan 539455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 52.31 |
| 12 day DMA | 53.82 |
| 20 day DMA | 53.13 |
| 35 day DMA | 54.81 |
| 50 day DMA | 52.69 |
| 100 day DMA | 46.62 |
| 150 day DMA | 49.41 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 52.6 | 52.79 |
| 12 day EMA | 53.22 | 53.36 | 53.57 |
| 20 day EMA | 53.46 | 53.57 | 53.71 |
| 35 day EMA | 52.61 | 52.62 | 52.64 |
| 50 day EMA | 52.01 | 51.99 | 51.98 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.31 | 53.02 | 53.05 |
| 12 day SMA | 53.82 | 53.91 | 54.01 |
| 20 day SMA | 53.13 | 53.34 | 53.62 |
| 35 day SMA | 54.81 | 54.76 | 54.72 |
| 50 day SMA | 52.69 | 52.54 | 52.38 |
| 100 day SMA | 46.62 | 46.51 | 46.39 |
| 150 day SMA | 49.41 | 49.42 | 49.43 |
| 200 day SMA | 49.05 | 48.99 | 48.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.