Login or Join
HomepageAryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan
Strong Daily Stock price targets for Aryavan 539455 are 67.64 and 70.35
| Daily Target 1 | 65.62 |
| Daily Target 2 | 66.95 |
| Daily Target 3 | 68.33 |
| Daily Target 4 | 69.66 |
| Daily Target 5 | 71.04 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 68.28 (1.31%) | 67.49 | 67.00 - 69.71 | 0.1933 times | Tue 04 August 2026 | 67.40 (-1.52%) | 68.74 | 65.85 - 68.74 | 0.5882 times | Mon 03 August 2026 | 68.44 (0.8%) | 68.19 | 65.49 - 69.88 | 0.7342 times | Fri 31 July 2026 | 67.90 (1.97%) | 67.49 | 66.03 - 69.00 | 0.823 times | Thu 30 July 2026 | 66.59 (1.85%) | 67.39 | 63.74 - 69.40 | 1.2553 times | Wed 29 July 2026 | 65.38 (3.4%) | 63.50 | 61.16 - 67.00 | 1.9068 times | Tue 28 July 2026 | 63.23 (1.97%) | 61.50 | 59.05 - 63.50 | 2.2592 times | Mon 27 July 2026 | 62.01 (3.44%) | 59.99 | 58.01 - 62.29 | 1.0885 times | Fri 24 July 2026 | 59.95 (-2.07%) | 57.84 | 57.80 - 61.19 | 0.1938 times | Thu 23 July 2026 | 61.22 (2.46%) | 59.94 | 58.21 - 61.99 | 0.9576 times | Wed 22 July 2026 | 59.75 (-0.57%) | 62.08 | 57.57 - 63.00 | 2.2811 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 66.89 and 71.28
| Weekly Target 1 | 63.49 |
| Weekly Target 2 | 65.89 |
| Weekly Target 3 | 67.883333333333 |
| Weekly Target 4 | 70.28 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 68.28 (0.56%) | 68.19 | 65.49 - 69.88 | 0.2919 times | Fri 31 July 2026 | 67.90 (13.26%) | 59.99 | 58.01 - 69.40 | 1.4122 times | Fri 24 July 2026 | 59.95 (4.32%) | 66.99 | 55.61 - 66.99 | 0.8914 times | Fri 17 July 2026 | 57.47 (10.97%) | 54.85 | 51.25 - 61.60 | 1.9494 times | Fri 10 July 2026 | 51.79 (3.83%) | 49.56 | 49.40 - 54.50 | 0.2781 times | Fri 03 July 2026 | 49.88 (1.84%) | 47.10 | 46.10 - 52.30 | 2.9662 times | Thu 25 June 2026 | 48.98 (-3.39%) | 50.00 | 45.35 - 52.00 | 0.4634 times | Fri 19 June 2026 | 50.70 (3.62%) | 54.99 | 47.25 - 54.99 | 0.7562 times | Fri 12 June 2026 | 48.93 (-3.43%) | 47.40 | 47.25 - 51.00 | 0.2982 times | Fri 05 June 2026 | 50.67 (3.41%) | 51.87 | 47.00 - 52.49 | 0.6931 times | Fri 29 May 2026 | 49.00 (-2.12%) | 51.06 | 48.00 - 52.99 | 0.5449 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 66.89 and 71.28
| Monthly Target 1 | 63.49 |
| Monthly Target 2 | 65.89 |
| Monthly Target 3 | 67.883333333333 |
| Monthly Target 4 | 70.28 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 68.28 (0.56%) | 68.19 | 65.49 - 69.88 | 0.0531 times | Fri 31 July 2026 | 67.90 (38.71%) | 47.97 | 46.10 - 69.40 | 1.3476 times | Tue 30 June 2026 | 48.95 (-0.1%) | 51.87 | 45.35 - 54.99 | 0.4196 times | Fri 29 May 2026 | 49.00 (-7.35%) | 54.50 | 48.00 - 55.00 | 1.3422 times | Thu 30 April 2026 | 52.89 (0.84%) | 50.45 | 42.99 - 55.80 | 1.0696 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.4314 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 1.5717 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.276 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 0.8376 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.651 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 0.7144 times |
Indicator Analysis of Aryavan
Please login to view indicator analysis. or View indicator analysis of Aryavan 539455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 67.72 |
| 12 day DMA | 64.19 |
| 20 day DMA | 60.32 |
| 35 day DMA | 55.85 |
| 50 day DMA | 53.83 |
| 100 day DMA | 52.85 |
| 150 day DMA | 51.79 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.22 | 66.69 | 66.33 |
| 12 day EMA | 64.29 | 63.56 | 62.86 |
| 20 day EMA | 61.5 | 60.79 | 60.09 |
| 35 day EMA | 58.16 | 57.56 | 56.98 |
| 50 day EMA | 54.98 | 54.44 | 53.91 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.72 | 67.14 | 66.31 |
| 12 day SMA | 64.19 | 63.24 | 62.42 |
| 20 day SMA | 60.32 | 59.51 | 58.78 |
| 35 day SMA | 55.85 | 55.32 | 54.79 |
| 50 day SMA | 53.83 | 53.47 | 53.11 |
| 100 day SMA | 52.85 | 52.7 | 52.54 |
| 150 day SMA | 51.79 | 51.59 | 51.4 |
| 200 day SMA | 49.11 | 49.05 | 48.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.