Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong Daily Stock price targets for Igcil 539449 are 1.97 and 2.06

Daily Target 11.9
Daily Target 21.95
Daily Target 31.9866666666667
Daily Target 42.04
Daily Target 52.08

Daily price and volume Igcil

Date Closing Open Range Volume
Fri 11 September 2026 2.01 (1.52%) 1.97 1.93 - 2.02 0.3319 times
Thu 10 September 2026 1.98 (-1.49%) 2.02 1.95 - 2.02 0.667 times
Wed 09 September 2026 2.01 (0.5%) 2.00 1.95 - 2.04 0.379 times
Tue 08 September 2026 2.00 (-0.5%) 2.05 1.98 - 2.05 0.2908 times
Mon 07 September 2026 2.01 (-1.47%) 1.86 1.86 - 2.05 0.4024 times
Fri 04 September 2026 2.04 (3.03%) 1.98 1.98 - 2.04 0.3174 times
Thu 03 September 2026 1.98 (0%) 1.98 1.98 - 2.04 0.8534 times
Wed 02 September 2026 1.98 (-0.5%) 1.99 1.82 - 2.05 1.676 times
Tue 01 September 2026 1.99 (-0.5%) 1.98 1.76 - 2.05 4.2002 times
Mon 31 August 2026 2.00 (0%) 2.00 1.97 - 2.05 0.8818 times
Fri 28 August 2026 2.00 (-2.44%) 2.15 1.95 - 2.15 0.7134 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 1.94 and 2.13

Weekly Target 11.78
Weekly Target 21.9
Weekly Target 31.9733333333333
Weekly Target 42.09
Weekly Target 52.16

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Fri 11 September 2026 2.01 (-1.47%) 1.86 1.86 - 2.05 0.5287 times
Fri 04 September 2026 2.04 (2%) 2.00 1.76 - 2.05 2.0239 times
Fri 28 August 2026 2.00 (-0.99%) 2.01 1.95 - 2.15 0.5565 times
Fri 21 August 2026 2.02 (-4.72%) 2.12 1.85 - 2.14 1.6633 times
Fri 14 August 2026 2.12 (2.42%) 2.17 2.01 - 2.18 1.2559 times
Fri 07 August 2026 2.07 (-1.43%) 2.10 2.04 - 2.18 0.9639 times
Fri 31 July 2026 2.10 (0%) 2.15 2.05 - 2.24 0.5992 times
Fri 24 July 2026 2.10 (-4.11%) 2.19 2.02 - 2.24 0.5735 times
Fri 17 July 2026 2.19 (-2.67%) 2.25 2.05 - 2.29 1.0288 times
Fri 10 July 2026 2.25 (1.35%) 2.20 2.11 - 2.50 0.8064 times
Fri 03 July 2026 2.22 (-0.89%) 2.29 1.94 - 2.40 2.9104 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 1.89 and 2.18

Monthly Target 11.65
Monthly Target 21.83
Monthly Target 31.94
Monthly Target 42.12
Monthly Target 52.23

Monthly price and volumes Igcil

Date Closing Open Range Volume
Fri 11 September 2026 2.01 (0.5%) 1.98 1.76 - 2.05 0.2976 times
Mon 31 August 2026 2.00 (-4.76%) 2.10 1.85 - 2.18 0.5964 times
Fri 31 July 2026 2.10 (0.96%) 2.11 2.02 - 2.50 0.4716 times
Tue 30 June 2026 2.08 (-14.75%) 2.44 1.94 - 2.53 0.8682 times
Fri 29 May 2026 2.44 (4.27%) 2.36 2.11 - 2.67 0.7353 times
Thu 30 April 2026 2.34 (25.13%) 1.96 1.73 - 2.95 1.0307 times
Mon 30 March 2026 1.87 (-16.52%) 2.22 1.84 - 2.30 1.3519 times
Fri 27 February 2026 2.24 (10.34%) 2.07 1.94 - 2.94 2.2027 times
Fri 30 January 2026 2.03 (-15.06%) 2.46 1.88 - 2.50 1.2753 times
Wed 31 December 2025 2.39 (-14.95%) 2.81 2.10 - 2.89 1.1703 times
Fri 28 November 2025 2.81 (-11.08%) 3.10 2.70 - 3.20 1.2927 times

monthly chart Igcil

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 2
12 day DMA 2
20 day DMA 2.01
35 day DMA 2.06
50 day DMA 2.09
100 day DMA 2.21
150 day DMA 2.23
200 day DMA 2.27

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA222.01
12 day EMA2.012.012.01
20 day EMA2.032.032.03
35 day EMA2.062.062.06
50 day EMA2.12.12.1

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA22.012.01
12 day SMA222.01
20 day SMA2.012.022.02
35 day SMA2.062.062.06
50 day SMA2.092.092.1
100 day SMA2.212.212.22
150 day SMA2.232.232.23
200 day SMA2.272.282.28
Back to top | Use Dark Theme