Login or Join
HomepageIndigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 4677.48 and 4873.68
| Daily Target 1 | 4644.13 |
| Daily Target 2 | 4710.82 |
| Daily Target 3 | 4840.3333333333 |
| Daily Target 4 | 4907.02 |
| Daily Target 5 | 5036.53 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4777.50 (-3.95%) | 4969.85 | 4773.65 - 4969.85 | 0.5913 times | Fri 11 September 2026 | 4974.00 (0.1%) | 4878.00 | 4825.00 - 4974.00 | 0.4801 times | Thu 10 September 2026 | 4969.00 (0.09%) | 4975.00 | 4875.90 - 4975.00 | 0.2394 times | Wed 09 September 2026 | 4964.40 (-0.9%) | 4935.20 | 4935.20 - 5007.30 | 0.2471 times | Tue 08 September 2026 | 5009.25 (0.49%) | 4970.90 | 4953.65 - 5021.25 | 0.1527 times | Mon 07 September 2026 | 4984.95 (0.1%) | 4971.15 | 4941.60 - 5008.45 | 1.6192 times | Fri 04 September 2026 | 4980.00 (0.55%) | 4999.80 | 4976.55 - 5034.50 | 0.1804 times | Thu 03 September 2026 | 4952.80 (-1.04%) | 5049.65 | 4926.00 - 5049.65 | 0.5347 times | Wed 02 September 2026 | 5005.00 (-1%) | 4999.80 | 4900.30 - 5010.00 | 5.6522 times | Tue 01 September 2026 | 5055.50 (-2.48%) | 5089.75 | 5012.85 - 5106.20 | 0.3029 times | Mon 31 August 2026 | 5184.00 (0.03%) | 5132.75 | 5053.35 - 5184.00 | 0.4369 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4677.48 and 4873.68
| Weekly Target 1 | 4644.13 |
| Weekly Target 2 | 4710.82 |
| Weekly Target 3 | 4840.3333333333 |
| Weekly Target 4 | 4907.02 |
| Weekly Target 5 | 5036.53 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4777.50 (-3.95%) | 4969.85 | 4773.65 - 4969.85 | 0.1312 times | Fri 11 September 2026 | 4974.00 (-0.12%) | 4971.15 | 4825.00 - 5021.25 | 0.6077 times | Fri 04 September 2026 | 4980.00 (-3.91%) | 5132.75 | 4900.30 - 5184.00 | 1.5772 times | Fri 28 August 2026 | 5182.50 (1.76%) | 5099.00 | 5082.00 - 5278.50 | 0.9548 times | Fri 21 August 2026 | 5092.85 (-4.18%) | 5255.05 | 5053.75 - 5330.00 | 1.2576 times | Fri 14 August 2026 | 5315.00 (-0.56%) | 5300.00 | 5220.00 - 5390.00 | 0.3464 times | Fri 07 August 2026 | 5345.00 (3.37%) | 5339.90 | 5276.80 - 5508.05 | 1.5615 times | Fri 31 July 2026 | 5170.75 (3.73%) | 5194.20 | 5093.15 - 5298.70 | 0.7003 times | Fri 24 July 2026 | 4984.95 (-5.02%) | 5157.35 | 4886.70 - 5327.25 | 1.5063 times | Fri 17 July 2026 | 5248.60 (-1.18%) | 5207.80 | 5069.00 - 5305.00 | 1.357 times | Fri 10 July 2026 | 5311.05 (-2.11%) | 5395.00 | 5096.00 - 5428.45 | 1.1877 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4609.3 and 4941.85
| Monthly Target 1 | 4553.23 |
| Monthly Target 2 | 4665.37 |
| Monthly Target 3 | 4885.7833333333 |
| Monthly Target 4 | 4997.92 |
| Monthly Target 5 | 5218.33 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4777.50 (-7.84%) | 5089.75 | 4773.65 - 5106.20 | 0.3562 times | Mon 31 August 2026 | 5184.00 (0.26%) | 5339.90 | 5053.35 - 5508.05 | 0.6769 times | Fri 31 July 2026 | 5170.75 (-3.71%) | 5352.35 | 4886.70 - 5477.65 | 0.9279 times | Tue 30 June 2026 | 5369.70 (21.87%) | 4508.05 | 4350.30 - 5467.00 | 0.6903 times | Fri 29 May 2026 | 4405.95 (2.57%) | 4350.00 | 4148.00 - 4593.00 | 0.6081 times | Thu 30 April 2026 | 4295.65 (8.92%) | 4035.35 | 3970.05 - 4749.00 | 0.9019 times | Mon 30 March 2026 | 3943.75 (-18.23%) | 4460.90 | 3894.80 - 4664.95 | 2.3487 times | Fri 27 February 2026 | 4823.05 (4.91%) | 4624.85 | 4466.20 - 5054.95 | 0.6723 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 0.6847 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 2.133 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.2362 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4938.83 |
| 12 day DMA | 5003.24 |
| 20 day DMA | 5071.7 |
| 35 day DMA | 5171.27 |
| 50 day DMA | 5179.66 |
| 100 day DMA | 4905.92 |
| 150 day DMA | 4788.75 |
| 200 day DMA | 4859.77 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4914.17 | 4982.5 | 4986.75 |
| 12 day EMA | 4992.23 | 5031.26 | 5041.67 |
| 20 day EMA | 5051.81 | 5080.67 | 5091.89 |
| 35 day EMA | 5112.46 | 5132.18 | 5141.49 |
| 50 day EMA | 5172.45 | 5188.56 | 5197.31 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4938.83 | 4980.32 | 4981.52 |
| 12 day SMA | 5003.24 | 5036.37 | 5058.49 |
| 20 day SMA | 5071.7 | 5096.83 | 5113.88 |
| 35 day SMA | 5171.27 | 5184.23 | 5184.55 |
| 50 day SMA | 5179.66 | 5192.61 | 5202.08 |
| 100 day SMA | 4905.92 | 4905.07 | 4902.12 |
| 150 day SMA | 4788.75 | 4789.87 | 4787.96 |
| 200 day SMA | 4859.77 | 4865.08 | 4869.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.