Login or Join
HomepageIndigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 4295.85 and 4373.7
| Daily Target 1 | 4238.38 |
| Daily Target 2 | 4275.47 |
| Daily Target 3 | 4316.2333333333 |
| Daily Target 4 | 4353.32 |
| Daily Target 5 | 4394.08 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4312.55 (0.69%) | 4300.00 | 4279.15 - 4357.00 | 0.5195 times | Thu 14 May 2026 | 4282.80 (0.62%) | 4231.35 | 4195.00 - 4311.00 | 0.5881 times | Wed 13 May 2026 | 4256.40 (1.2%) | 4200.65 | 4148.00 - 4281.00 | 0.6186 times | Tue 12 May 2026 | 4206.05 (-2.16%) | 4309.75 | 4190.00 - 4309.75 | 0.3248 times | Mon 11 May 2026 | 4298.90 (-4.94%) | 4449.95 | 4276.80 - 4449.95 | 0.8324 times | Fri 08 May 2026 | 4522.20 (0.32%) | 4481.95 | 4472.45 - 4546.00 | 0.5534 times | Thu 07 May 2026 | 4507.75 (-0.26%) | 4549.45 | 4456.30 - 4560.00 | 0.8474 times | Wed 06 May 2026 | 4519.55 (6.6%) | 4354.65 | 4313.75 - 4563.75 | 2.0577 times | Tue 05 May 2026 | 4239.55 (-0.38%) | 4210.10 | 4195.80 - 4285.00 | 0.5542 times | Mon 04 May 2026 | 4255.60 (-0.93%) | 4350.00 | 4235.50 - 4385.85 | 3.1039 times | Thu 30 April 2026 | 4295.65 (-1.16%) | 4250.00 | 4174.00 - 4314.50 | 1.3742 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4079.3 and 4381.25
| Weekly Target 1 | 4001.55 |
| Weekly Target 2 | 4157.05 |
| Weekly Target 3 | 4303.5 |
| Weekly Target 4 | 4459 |
| Weekly Target 5 | 4605.45 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4312.55 (-4.64%) | 4449.95 | 4148.00 - 4449.95 | 0.3922 times | Fri 08 May 2026 | 4522.20 (5.27%) | 4350.00 | 4195.80 - 4563.75 | 0.968 times | Thu 30 April 2026 | 4295.65 (-5.01%) | 4520.25 | 4174.00 - 4582.10 | 0.4398 times | Fri 24 April 2026 | 4522.30 (-2.51%) | 4601.20 | 4508.00 - 4749.00 | 0.3579 times | Fri 17 April 2026 | 4638.75 (1.82%) | 4265.60 | 4265.60 - 4707.80 | 0.5547 times | Fri 10 April 2026 | 4555.80 (8.62%) | 4151.90 | 4089.60 - 4737.40 | 0.8929 times | Thu 02 April 2026 | 4194.10 (2.3%) | 4010.30 | 3930.70 - 4332.00 | 1.6631 times | Fri 27 March 2026 | 4099.70 (-1.16%) | 4100.00 | 3894.80 - 4318.95 | 2.3129 times | Fri 20 March 2026 | 4147.90 (-0.24%) | 4139.80 | 4091.90 - 4417.50 | 1.0407 times | Fri 13 March 2026 | 4157.70 (-5.61%) | 4139.90 | 4035.65 - 4512.20 | 1.3776 times | Fri 06 March 2026 | 4404.60 (-8.68%) | 4460.90 | 4293.00 - 4664.95 | 1.845 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4022.4 and 4438.15
| Monthly Target 1 | 3925.68 |
| Monthly Target 2 | 4119.12 |
| Monthly Target 3 | 4341.4333333333 |
| Monthly Target 4 | 4534.87 |
| Monthly Target 5 | 4757.18 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4312.55 (0.39%) | 4350.00 | 4148.00 - 4563.75 | 0.4668 times | Thu 30 April 2026 | 4295.65 (8.92%) | 4035.35 | 3970.05 - 4749.00 | 0.9983 times | Mon 30 March 2026 | 3943.75 (-18.23%) | 4460.90 | 3894.80 - 4664.95 | 2.5995 times | Fri 27 February 2026 | 4823.05 (4.91%) | 4624.85 | 4466.20 - 5054.95 | 0.7441 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 0.7578 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 2.3608 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.2614 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.137 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.2594 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 1.4149 times | Thu 31 July 2025 | 5909.30 (-1.13%) | 5975.95 | 5610.50 - 6019.20 | 0.5018 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4271.34 |
| 12 day DMA | 4336.91 |
| 20 day DMA | 4438.92 |
| 35 day DMA | 4384.48 |
| 50 day DMA | 4373.21 |
| 100 day DMA | 4646.15 |
| 150 day DMA | 4975.86 |
| 200 day DMA | 5181.67 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4305.44 | 4301.88 | 4311.42 |
| 12 day EMA | 4351.14 | 4358.15 | 4371.84 |
| 20 day EMA | 4381.69 | 4388.97 | 4400.14 |
| 35 day EMA | 4403.61 | 4408.97 | 4416.4 |
| 50 day EMA | 4405.57 | 4409.37 | 4414.53 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4271.34 | 4313.27 | 4358.26 |
| 12 day SMA | 4336.91 | 4347.95 | 4371.33 |
| 20 day SMA | 4438.92 | 4453.57 | 4471.15 |
| 35 day SMA | 4384.48 | 4379.78 | 4376.19 |
| 50 day SMA | 4373.21 | 4385.71 | 4399.01 |
| 100 day SMA | 4646.15 | 4652.76 | 4659.58 |
| 150 day SMA | 4975.86 | 4984.5 | 4993.25 |
| 200 day SMA | 5181.67 | 5189.5 | 5197.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.