Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 57.41 and 60.01
| Daily Target 1 | 56.94 |
| Daily Target 2 | 57.88 |
| Daily Target 3 | 59.54 |
| Daily Target 4 | 60.48 |
| Daily Target 5 | 62.14 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.82 (-4.85%) | 60.89 | 58.60 - 61.20 | 0.7606 times | Fri 27 March 2026 | 61.82 (-2.25%) | 62.35 | 61.44 - 63.03 | 1.2865 times | Wed 25 March 2026 | 63.24 (1.92%) | 62.50 | 62.38 - 63.55 | 0.4353 times | Tue 24 March 2026 | 62.05 (2.95%) | 61.77 | 60.97 - 62.45 | 1.2337 times | Mon 23 March 2026 | 60.27 (-4.29%) | 62.43 | 59.96 - 62.51 | 1.76 times | Fri 20 March 2026 | 62.97 (0.53%) | 62.79 | 62.76 - 63.90 | 0.9181 times | Thu 19 March 2026 | 62.64 (-4%) | 64.10 | 62.21 - 64.25 | 0.4284 times | Wed 18 March 2026 | 65.25 (2.56%) | 63.93 | 63.67 - 65.40 | 0.4572 times | Tue 17 March 2026 | 63.62 (1.19%) | 62.87 | 62.38 - 63.83 | 0.8247 times | Mon 16 March 2026 | 62.87 (0.48%) | 62.25 | 61.26 - 63.20 | 1.8955 times | Fri 13 March 2026 | 62.57 (-3.44%) | 64.37 | 62.00 - 64.60 | 1.9399 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 57.41 and 60.01
| Weekly Target 1 | 56.94 |
| Weekly Target 2 | 57.88 |
| Weekly Target 3 | 59.54 |
| Weekly Target 4 | 60.48 |
| Weekly Target 5 | 62.14 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.82 (-4.85%) | 60.89 | 58.60 - 61.20 | 0.1235 times | Fri 27 March 2026 | 61.82 (-1.83%) | 62.43 | 59.96 - 63.55 | 0.7656 times | Fri 20 March 2026 | 62.97 (0.64%) | 62.25 | 61.26 - 65.40 | 0.7344 times | Fri 13 March 2026 | 62.57 (-10.59%) | 68.58 | 62.00 - 68.59 | 1.1425 times | Fri 06 March 2026 | 69.98 (-4.76%) | 69.36 | 69.36 - 73.25 | 0.8809 times | Fri 27 February 2026 | 73.48 (-12.06%) | 75.21 | 66.85 - 75.21 | 4.564 times | Fri 20 February 2026 | 83.56 (2.65%) | 81.19 | 80.94 - 86.19 | 0.3175 times | Fri 13 February 2026 | 81.40 (-4.33%) | 85.47 | 80.03 - 85.50 | 0.3628 times | Fri 06 February 2026 | 85.08 (1.83%) | 84.75 | 79.39 - 85.95 | 0.7979 times | Fri 30 January 2026 | 83.55 (0.87%) | 82.87 | 81.64 - 84.50 | 0.3108 times | Fri 23 January 2026 | 82.83 (-1.02%) | 83.27 | 79.65 - 85.10 | 0.3107 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 51.39 and 66.04
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 53.86 |
| Monthly Target 3 | 63.556666666667 |
| Monthly Target 4 | 68.51 |
| Monthly Target 5 | 78.21 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.377 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.2815 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.7609 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.6638 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.7939 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.2772 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.6933 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.3931 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 0.9126 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 0.8465 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 0.7583 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 62.58 |
| 20 day DMA | 65.35 |
| 35 day DMA | 71.66 |
| 50 day DMA | 75.16 |
| 100 day DMA | 78.71 |
| 150 day DMA | 76.65 |
| 200 day DMA | 75.52 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.19 | 62.37 | 62.65 |
| 12 day EMA | 63.14 | 63.93 | 64.31 |
| 20 day EMA | 65.63 | 66.35 | 66.83 |
| 35 day EMA | 69.92 | 70.57 | 71.09 |
| 50 day EMA | 74.54 | 75.18 | 75.72 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 62.07 | 62.23 |
| 12 day SMA | 62.58 | 63.2 | 63.66 |
| 20 day SMA | 65.35 | 66.05 | 66.47 |
| 35 day SMA | 71.66 | 72.43 | 73.09 |
| 50 day SMA | 75.16 | 75.64 | 76.06 |
| 100 day SMA | 78.71 | 78.94 | 79.14 |
| 150 day SMA | 76.65 | 76.73 | 76.79 |
| 200 day SMA | 75.52 | 75.58 | 75.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.