Login or Join
HomepageTejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejnaksh
Strong Daily Stock price targets for Tejnaksh 539428 are 14.66 and 15.1
| Daily Target 1 | 14.53 |
| Daily Target 2 | 14.78 |
| Daily Target 3 | 14.966666666667 |
| Daily Target 4 | 15.22 |
| Daily Target 5 | 15.41 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.04 (0.33%) | 15.15 | 14.71 - 15.15 | 0.0961 times | Thu 14 May 2026 | 14.99 (-0.86%) | 15.80 | 14.67 - 15.80 | 1.1133 times | Wed 13 May 2026 | 15.12 (-0.53%) | 15.00 | 15.00 - 15.55 | 0.2182 times | Tue 12 May 2026 | 15.20 (-4.58%) | 15.50 | 15.01 - 15.50 | 0.4473 times | Mon 11 May 2026 | 15.93 (1.21%) | 16.00 | 15.18 - 16.00 | 1.6079 times | Fri 08 May 2026 | 15.74 (1.81%) | 15.70 | 15.70 - 15.74 | 0.1796 times | Thu 07 May 2026 | 15.46 (-3.31%) | 15.85 | 15.30 - 16.00 | 1.0888 times | Wed 06 May 2026 | 15.99 (-3.85%) | 16.92 | 15.81 - 16.92 | 1.7728 times | Tue 05 May 2026 | 16.63 (1.09%) | 16.60 | 16.00 - 18.54 | 2.5779 times | Mon 04 May 2026 | 16.45 (2.81%) | 16.50 | 16.00 - 16.95 | 0.8981 times | Thu 30 April 2026 | 16.00 (1.85%) | 15.90 | 15.55 - 16.99 | 0.1828 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 14.19 and 15.52
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 15.236666666667 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.04 (-4.45%) | 16.00 | 14.67 - 16.00 | 0.5869 times | Fri 08 May 2026 | 15.74 (-1.63%) | 16.50 | 15.30 - 18.54 | 1.0983 times | Thu 30 April 2026 | 16.00 (3.16%) | 16.00 | 15.21 - 16.99 | 0.4098 times | Fri 24 April 2026 | 15.51 (2.99%) | 15.75 | 14.52 - 16.15 | 0.5474 times | Fri 17 April 2026 | 15.06 (-1.89%) | 14.10 | 14.10 - 15.90 | 0.5048 times | Fri 10 April 2026 | 15.35 (20.11%) | 13.14 | 12.80 - 15.99 | 0.5518 times | Thu 02 April 2026 | 12.78 (14.31%) | 11.40 | 10.93 - 13.50 | 0.5472 times | Fri 27 March 2026 | 11.18 (-11.62%) | 12.85 | 10.65 - 13.22 | 3.5867 times | Fri 20 March 2026 | 12.65 (-15.83%) | 15.70 | 12.00 - 15.70 | 1.1042 times | Fri 13 March 2026 | 15.03 (13.18%) | 13.25 | 12.52 - 15.40 | 1.0629 times | Fri 06 March 2026 | 13.28 (-2.78%) | 13.99 | 12.10 - 13.99 | 0.2936 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 12.92 and 16.79
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 16.083333333333 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.04 (-6%) | 16.50 | 14.67 - 18.54 | 0.4824 times | Thu 30 April 2026 | 16.00 (34.12%) | 12.60 | 11.40 - 16.99 | 0.6579 times | Mon 30 March 2026 | 11.93 (-12.66%) | 13.99 | 10.65 - 15.70 | 1.8065 times | Fri 27 February 2026 | 13.66 (-3.05%) | 14.09 | 13.07 - 16.39 | 0.7423 times | Fri 30 January 2026 | 14.09 (-6%) | 15.45 | 12.55 - 16.33 | 1.4625 times | Wed 31 December 2025 | 14.99 (-11.04%) | 17.25 | 14.01 - 17.25 | 0.9436 times | Fri 28 November 2025 | 16.85 (-3.66%) | 17.50 | 16.02 - 18.60 | 0.5941 times | Fri 31 October 2025 | 17.49 (-3.32%) | 18.00 | 16.25 - 18.88 | 0.8091 times | Tue 30 September 2025 | 18.09 (-2.16%) | 18.49 | 18.00 - 19.85 | 1.645 times | Fri 29 August 2025 | 18.49 (-4.44%) | 19.47 | 18.05 - 19.98 | 0.8566 times | Thu 31 July 2025 | 19.35 (0.31%) | 19.80 | 17.80 - 20.75 | 2.9649 times |
Indicator Analysis of Tejnaksh
Please login to view indicator analysis. or View indicator analysis of Tejnaksh 539428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.61 |
| 35 day DMA | 14.72 |
| 50 day DMA | 14.37 |
| 100 day DMA | 14.56 |
| 150 day DMA | 15.34 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.31 | 15.47 |
| 12 day EMA | 15.43 | 15.5 | 15.59 |
| 20 day EMA | 15.34 | 15.37 | 15.41 |
| 35 day EMA | 14.94 | 14.93 | 14.93 |
| 50 day EMA | 14.41 | 14.38 | 14.36 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.4 | 15.49 |
| 12 day SMA | 15.69 | 15.76 | 15.85 |
| 20 day SMA | 15.61 | 15.61 | 15.63 |
| 35 day SMA | 14.72 | 14.65 | 14.61 |
| 50 day SMA | 14.37 | 14.35 | 14.32 |
| 100 day SMA | 14.56 | 14.56 | 14.56 |
| 150 day SMA | 15.34 | 15.36 | 15.38 |
| 200 day SMA | 16.19 | 16.21 | 16.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.