Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong Daily Stock price targets for Kuberji 539408 are 29.8 and 29.8

Daily Target 129.8
Daily Target 229.8
Daily Target 329.8
Daily Target 429.8
Daily Target 529.8

Daily price and volume Kuberji

Date Closing Open Range Volume
Fri 15 May 2026 29.80 (1.98%) 29.80 29.80 - 29.80 0.2561 times
Thu 14 May 2026 29.22 (4.99%) 29.22 29.22 - 29.22 0.4269 times
Wed 13 May 2026 27.83 (4.98%) 27.83 27.83 - 27.83 0.7329 times
Tue 12 May 2026 26.51 (4.99%) 26.51 26.50 - 26.51 0.5682 times
Mon 11 May 2026 25.25 (4.99%) 25.25 25.25 - 25.25 4.5333 times
Fri 08 May 2026 24.05 (4.98%) 24.05 24.05 - 24.05 2.1439 times
Thu 07 May 2026 22.91 (5%) 22.91 22.91 - 22.91 0.2976 times
Wed 06 May 2026 21.82 (4.95%) 21.82 21.82 - 21.82 0.2341 times
Tue 05 May 2026 20.79 (5%) 20.79 20.79 - 20.79 0.528 times
Mon 04 May 2026 19.80 (4.98%) 19.80 19.80 - 19.80 0.2791 times
Thu 30 April 2026 18.86 (4.95%) 18.86 18.86 - 18.86 0.2839 times

Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 27.53 and 32.08

Weekly Target 123.73
Weekly Target 226.77
Weekly Target 328.283333333333
Weekly Target 431.32
Weekly Target 532.83

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Fri 15 May 2026 29.80 (23.91%) 25.25 25.25 - 29.80 2.0619 times
Fri 08 May 2026 24.05 (27.52%) 19.80 19.80 - 24.05 1.1018 times
Thu 30 April 2026 18.86 (21.36%) 16.31 16.31 - 18.86 4.7949 times
Fri 24 April 2026 15.54 (21.22%) 12.81 12.50 - 15.54 1.2794 times
Fri 17 April 2026 12.82 (-3.1%) 12.80 12.80 - 13.70 0.6203 times
Fri 10 April 2026 13.23 (10.9%) 11.94 11.87 - 13.23 0.0178 times
Thu 02 April 2026 11.93 (-0.58%) 10.81 10.81 - 11.94 0.0569 times
Fri 27 March 2026 12.00 (-5.29%) 12.67 12.00 - 12.67 0.0161 times
Fri 20 March 2026 12.67 (2.92%) 12.31 11.48 - 12.80 0.0348 times
Fri 13 March 2026 12.31 (-10.28%) 13.72 12.30 - 13.72 0.0162 times
Fri 06 March 2026 13.72 (-0.94%) 13.85 12.47 - 13.85 0.1204 times

weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 24.8 and 34.8

Monthly Target 116.47
Monthly Target 223.13
Monthly Target 326.466666666667
Monthly Target 433.13
Monthly Target 536.47

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Fri 15 May 2026 29.80 (58.01%) 19.80 19.80 - 29.80 2.4856 times
Thu 30 April 2026 18.86 (73.66%) 11.94 11.00 - 18.86 5.3173 times
Mon 30 March 2026 10.86 (-21.59%) 13.85 10.81 - 13.85 0.1482 times
Fri 27 February 2026 13.85 (15.9%) 11.95 10.51 - 13.85 0.658 times
Fri 30 January 2026 11.95 (-18.04%) 14.00 11.47 - 15.95 0.1258 times
Wed 31 December 2025 14.58 (-11.31%) 16.44 13.00 - 18.20 0.3998 times
Fri 28 November 2025 16.44 (-13.34%) 18.60 14.27 - 18.97 0.1429 times
Fri 31 October 2025 18.97 (7.78%) 17.60 17.09 - 19.80 0.1321 times
Tue 30 September 2025 17.60 (-6.93%) 19.29 17.35 - 19.29 0.1802 times
Fri 29 August 2025 18.91 (23.51%) 15.01 14.70 - 19.04 0.41 times
Thu 31 July 2025 15.31 (-20.26%) 18.82 15.31 - 20.68 0.184 times

monthly chart Kuberji

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 27.72
12 day DMA 23.73
20 day DMA 20.09
35 day DMA 16.78
50 day DMA 15.53
100 day DMA 14.52
150 day DMA 15.37
200 day DMA 15.82

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7326.6925.42
12 day EMA24.3223.3222.25
20 day EMA21.6720.8219.94
35 day EMA18.918.2617.61
50 day EMA16.5215.9815.44

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7226.5725.31
12 day SMA23.7322.6821.6
20 day SMA20.0919.2518.43
35 day SMA16.7816.2515.75
50 day SMA15.5315.1914.86
100 day SMA14.5214.3914.26
150 day SMA15.3715.2915.22
200 day SMA15.8215.7715.73
Back to top | Use Dark Theme