Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong Daily Stock price targets for Kuberji 539408 are 23.48 and 23.48

Daily Target 123.48
Daily Target 223.48
Daily Target 323.48
Daily Target 423.48
Daily Target 523.48

Daily price and volume Kuberji

Date Closing Open Range Volume
Fri 31 July 2026 23.48 (4.96%) 23.48 23.48 - 23.48 0.1527 times
Thu 30 July 2026 22.37 (4.97%) 21.31 20.45 - 22.37 0.2857 times
Wed 29 July 2026 21.31 (-0.42%) 20.40 20.40 - 22.47 3.4979 times
Tue 28 July 2026 21.40 (-4.97%) 22.50 21.40 - 22.50 0.6154 times
Mon 27 July 2026 22.52 (-4.62%) 23.00 22.43 - 23.45 0.5463 times
Fri 24 July 2026 23.61 (-4.57%) 25.01 23.56 - 25.55 0.8719 times
Thu 23 July 2026 24.74 (-3.89%) 25.70 24.46 - 26.45 1.6742 times
Wed 22 July 2026 25.74 (4.98%) 25.74 25.74 - 25.74 0.6573 times
Tue 21 July 2026 24.52 (4.97%) 24.52 23.47 - 24.52 0.8209 times
Mon 20 July 2026 23.36 (4.99%) 23.36 22.99 - 23.36 0.8778 times
Fri 17 July 2026 22.25 (4.9%) 22.15 22.00 - 22.27 0.9056 times

Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 21.94 and 25.02

Weekly Target 119.37
Weekly Target 221.43
Weekly Target 322.453333333333
Weekly Target 424.51
Weekly Target 525.53

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Fri 31 July 2026 23.48 (-0.55%) 23.00 20.40 - 23.48 2.0336 times
Fri 24 July 2026 23.61 (6.11%) 23.36 22.99 - 26.45 1.9555 times
Fri 17 July 2026 22.25 (27.43%) 18.33 17.46 - 22.27 1.1003 times
Fri 10 July 2026 17.46 (-1.69%) 17.72 15.28 - 17.72 0.4636 times
Fri 03 July 2026 17.76 (-5.43%) 17.85 17.08 - 20.59 1.9316 times
Thu 25 June 2026 18.78 (-18.35%) 21.86 18.75 - 21.86 0.0444 times
Fri 19 June 2026 23.00 (-2.62%) 23.15 21.81 - 23.15 0.6617 times
Fri 12 June 2026 23.62 (-9.15%) 25.48 23.62 - 25.60 0.2494 times
Fri 05 June 2026 26.00 (-7.21%) 27.46 25.36 - 27.46 1.2905 times
Fri 29 May 2026 28.02 (-7.71%) 29.76 28.02 - 29.76 0.2694 times
Fri 22 May 2026 30.36 (1.88%) 30.39 30.36 - 32.23 0.855 times

weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 19.38 and 30.55

Monthly Target 110.57
Monthly Target 217.02
Monthly Target 321.736666666667
Monthly Target 428.19
Monthly Target 532.91

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Fri 31 July 2026 23.48 (25.29%) 19.67 15.28 - 26.45 1.9265 times
Tue 30 June 2026 18.74 (-33.12%) 27.46 17.08 - 27.46 0.9725 times
Fri 29 May 2026 28.02 (48.57%) 19.80 19.80 - 32.23 2.1222 times
Thu 30 April 2026 18.86 (73.66%) 11.94 11.00 - 18.86 3.8234 times
Mon 30 March 2026 10.86 (-21.59%) 13.85 10.81 - 13.85 0.1066 times
Fri 27 February 2026 13.85 (15.9%) 11.95 10.51 - 13.85 0.4731 times
Fri 30 January 2026 11.95 (-18.04%) 14.00 11.47 - 15.95 0.0904 times
Wed 31 December 2025 14.58 (-11.31%) 16.44 13.00 - 18.20 0.2875 times
Fri 28 November 2025 16.44 (-13.34%) 18.60 14.27 - 18.97 0.1027 times
Fri 31 October 2025 18.97 (7.78%) 17.60 17.09 - 19.80 0.095 times
Tue 30 September 2025 17.60 (-6.93%) 19.29 17.35 - 19.29 0.1296 times

monthly chart Kuberji

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 22.22
12 day DMA 23.04
20 day DMA 20.96
35 day DMA 21.05
50 day DMA 23.06
100 day DMA 19.67
150 day DMA 17.55
200 day DMA 17.42

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.322.26
12 day EMA22.3422.1322.09
20 day EMA22.0321.8821.83
35 day EMA22.7722.7322.75
50 day EMA23.5323.5323.58

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.2422.72
12 day SMA23.0422.7722.51
20 day SMA20.9620.7220.59
35 day SMA21.0521.0821.16
50 day SMA23.0623.2123.37
100 day SMA19.6719.5619.45
150 day SMA17.5517.5117.47
200 day SMA17.4217.3917.37
Back to top | Use Dark Theme