Login or Join
HomepageGencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon
Strong Daily Stock price targets for Gencon 539407 are 39.36 and 40.84
| Daily Target 1 | 38.26 |
| Daily Target 2 | 38.98 |
| Daily Target 3 | 39.736666666667 |
| Daily Target 4 | 40.46 |
| Daily Target 5 | 41.22 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.71 (0.15%) | 39.01 | 39.01 - 40.49 | 0.233 times | Thu 14 May 2026 | 39.65 (-3.46%) | 41.18 | 39.50 - 41.70 | 0.7287 times | Wed 13 May 2026 | 41.07 (2.39%) | 41.49 | 39.71 - 41.49 | 0.4771 times | Tue 12 May 2026 | 40.11 (-1.72%) | 38.55 | 38.55 - 40.69 | 0.9899 times | Mon 11 May 2026 | 40.81 (1.64%) | 40.15 | 39.26 - 40.98 | 1.2058 times | Fri 08 May 2026 | 40.15 (-2.69%) | 41.26 | 40.02 - 41.26 | 2.4711 times | Thu 07 May 2026 | 41.26 (-0.19%) | 40.80 | 40.80 - 41.63 | 0.2465 times | Wed 06 May 2026 | 41.34 (1.05%) | 40.78 | 40.50 - 41.60 | 0.853 times | Tue 05 May 2026 | 40.91 (0.91%) | 41.00 | 40.39 - 41.15 | 0.1006 times | Mon 04 May 2026 | 40.54 (-1.12%) | 40.80 | 40.30 - 41.00 | 2.6942 times | Thu 30 April 2026 | 41.00 (0.24%) | 41.00 | 40.48 - 41.00 | 0.1937 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 37.56 and 40.71
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 39.986666666667 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.71 (-1.1%) | 40.15 | 38.55 - 41.70 | 0.2531 times | Fri 08 May 2026 | 40.15 (-2.07%) | 40.80 | 40.02 - 41.63 | 0.4432 times | Thu 30 April 2026 | 41.00 (-2.96%) | 41.50 | 40.48 - 42.62 | 0.1999 times | Fri 24 April 2026 | 42.25 (-4.84%) | 44.00 | 41.50 - 44.57 | 0.2295 times | Fri 17 April 2026 | 44.40 (2.97%) | 43.14 | 42.51 - 45.53 | 0.235 times | Fri 10 April 2026 | 43.12 (0.14%) | 49.79 | 42.54 - 49.79 | 3.1001 times | Thu 02 April 2026 | 43.06 (6.43%) | 41.00 | 40.50 - 49.80 | 0.4646 times | Fri 27 March 2026 | 40.46 (-6.23%) | 43.15 | 39.22 - 47.90 | 4.0108 times | Fri 20 March 2026 | 43.15 (0%) | 43.15 | 43.15 - 48.90 | 0.6122 times | Fri 13 March 2026 | 43.15 (-0.58%) | 43.25 | 43.15 - 46.49 | 0.4516 times | Fri 06 March 2026 | 43.40 (-4.49%) | 45.30 | 43.15 - 46.18 | 1.5303 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 37.56 and 40.71
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 39.986666666667 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.71 (-3.15%) | 40.80 | 38.55 - 41.70 | 0.0827 times | Thu 30 April 2026 | 41.00 (0.56%) | 42.38 | 40.48 - 49.80 | 0.4815 times | Mon 30 March 2026 | 40.77 (-10.28%) | 45.30 | 39.22 - 48.90 | 0.8052 times | Fri 27 February 2026 | 45.44 (-10.88%) | 51.05 | 45.20 - 59.99 | 2.4354 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 1.806 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.0195 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.4461 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.0436 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.7222 times | Fri 29 August 2025 | 39.75 (-9.62%) | 45.99 | 37.77 - 45.99 | 0.1578 times | Thu 31 July 2025 | 43.98 (7.16%) | 41.28 | 38.11 - 44.96 | 0.273 times |
Indicator Analysis of Gencon
Please login to view indicator analysis. or View indicator analysis of Gencon 539407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 40.62 |
| 20 day DMA | 41.56 |
| 35 day DMA | 42.1 |
| 50 day DMA | 42.59 |
| 100 day DMA | 45.21 |
| 150 day DMA | 44.82 |
| 200 day DMA | 44.25 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 40.39 | 40.76 |
| 12 day EMA | 40.73 | 40.91 | 41.14 |
| 20 day EMA | 41.31 | 41.48 | 41.67 |
| 35 day EMA | 42.3 | 42.45 | 42.62 |
| 50 day EMA | 43.23 | 43.37 | 43.52 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 40.36 | 40.68 |
| 12 day SMA | 40.62 | 40.73 | 40.96 |
| 20 day SMA | 41.56 | 41.76 | 41.96 |
| 35 day SMA | 42.1 | 42.2 | 42.32 |
| 50 day SMA | 42.59 | 42.75 | 42.9 |
| 100 day SMA | 45.21 | 45.28 | 45.35 |
| 150 day SMA | 44.82 | 44.86 | 44.89 |
| 200 day SMA | 44.25 | 44.26 | 44.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.