Login or Join
HomepageSwagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagtam
Strong Daily Stock price targets for Swagtam 539406 are 62.5 and 62.5
| Daily Target 1 | 62.5 |
| Daily Target 2 | 62.5 |
| Daily Target 3 | 62.5 |
| Daily Target 4 | 62.5 |
| Daily Target 5 | 62.5 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.50 (0%) | 62.50 | 62.50 - 62.50 | 0.0452 times | Fri 11 September 2026 | 62.50 (2.8%) | 58.01 | 58.01 - 62.50 | 7.7376 times | Thu 10 September 2026 | 60.80 (-5%) | 60.80 | 60.80 - 60.80 | 0.4977 times | Wed 09 September 2026 | 64.00 (-2.3%) | 64.00 | 64.00 - 64.00 | 0.0452 times | Tue 08 September 2026 | 65.51 (-4.99%) | 65.51 | 65.51 - 65.51 | 0.0905 times | Fri 04 September 2026 | 68.95 (-1.5%) | 68.95 | 66.55 - 68.95 | 1.2217 times | Wed 02 September 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.0905 times | Tue 01 September 2026 | 70.00 (3.7%) | 70.00 | 70.00 - 70.00 | 0.0452 times | Mon 31 August 2026 | 67.50 (4.9%) | 67.50 | 67.50 - 67.50 | 0.0452 times | Fri 28 August 2026 | 64.35 (4.99%) | 64.35 | 64.35 - 64.35 | 0.181 times | Thu 27 August 2026 | 61.29 (4.98%) | 61.29 | 60.40 - 61.29 | 2.9412 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 62.5 and 62.5
| Weekly Target 1 | 62.5 |
| Weekly Target 2 | 62.5 |
| Weekly Target 3 | 62.5 |
| Weekly Target 4 | 62.5 |
| Weekly Target 5 | 62.5 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.50 (0%) | 62.50 | 62.50 - 62.50 | 0.002 times | Fri 11 September 2026 | 62.50 (-9.35%) | 65.51 | 58.01 - 65.51 | 0.3644 times | Fri 04 September 2026 | 68.95 (7.15%) | 67.50 | 66.55 - 70.00 | 0.0611 times | Fri 28 August 2026 | 64.35 (15.63%) | 55.82 | 53.02 - 64.35 | 0.325 times | Fri 21 August 2026 | 55.65 (4.74%) | 50.51 | 50.51 - 55.65 | 0.713 times | Tue 11 August 2026 | 53.13 (5%) | 53.13 | 53.13 - 53.13 | 0.0788 times | Fri 31 July 2026 | 50.60 (-4.98%) | 50.60 | 50.60 - 50.61 | 1.3965 times | Fri 24 July 2026 | 53.25 (-5.1%) | 56.11 | 53.00 - 56.11 | 3.1416 times | Fri 10 July 2026 | 56.11 (-9.07%) | 61.00 | 56.11 - 61.10 | 0.0591 times | Fri 03 July 2026 | 61.71 (-14.29%) | 75.00 | 61.71 - 75.00 | 3.8586 times | Thu 25 June 2026 | 72.00 (4.61%) | 68.83 | 68.83 - 75.87 | 0.5082 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 54.26 and 66.25
| Monthly Target 1 | 51.51 |
| Monthly Target 2 | 57.01 |
| Monthly Target 3 | 63.503333333333 |
| Monthly Target 4 | 69 |
| Monthly Target 5 | 75.49 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.50 (-7.41%) | 70.00 | 58.01 - 70.00 | 0.0466 times | Mon 31 August 2026 | 67.50 (33.4%) | 53.13 | 50.51 - 67.50 | 0.1225 times | Fri 31 July 2026 | 50.60 (-29.66%) | 68.35 | 50.60 - 68.35 | 0.6866 times | Tue 30 June 2026 | 71.94 (8.98%) | 62.75 | 56.53 - 75.87 | 1.3808 times | Fri 22 May 2026 | 66.01 (-9.58%) | 69.50 | 66.01 - 72.95 | 0.0073 times | Mon 27 April 2026 | 73.00 (22.2%) | 62.72 | 62.72 - 73.00 | 0.1818 times | Mon 30 March 2026 | 59.74 (7.91%) | 54.69 | 50.00 - 60.04 | 2.6661 times | Fri 27 February 2026 | 55.36 (8.55%) | 53.55 | 53.55 - 73.65 | 3.6018 times | Thu 29 January 2026 | 51.00 (-22.59%) | 62.60 | 51.00 - 62.60 | 0.5941 times | Wed 31 December 2025 | 65.88 (46.4%) | 42.75 | 40.50 - 72.98 | 0.7123 times | Fri 28 November 2025 | 45.00 (-30.23%) | 64.00 | 45.00 - 64.00 | 0.3852 times |
Indicator Analysis of Swagtam
Please login to view indicator analysis. or View indicator analysis of Swagtam 539406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 63.06 |
| 12 day DMA | 64.65 |
| 20 day DMA | 60.27 |
| 35 day DMA | 60.32 |
| 50 day DMA | 62.53 |
| 100 day DMA | 61.97 |
| 150 day DMA | 61.26 |
| 200 day DMA | 62.91 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.24 | 63.61 | 64.17 |
| 12 day EMA | 63.01 | 63.1 | 63.21 |
| 20 day EMA | 62.11 | 62.07 | 62.03 |
| 35 day EMA | 62.65 | 62.66 | 62.67 |
| 50 day EMA | 63.08 | 63.1 | 63.12 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.06 | 64.35 | 65.85 |
| 12 day SMA | 64.65 | 64.07 | 63.5 |
| 20 day SMA | 60.27 | 59.8 | 59.2 |
| 35 day SMA | 60.32 | 60.59 | 60.87 |
| 50 day SMA | 62.53 | 62.73 | 62.87 |
| 100 day SMA | 61.97 | 61.9 | 61.81 |
| 150 day SMA | 61.26 | 61.25 | 61.24 |
| 200 day SMA | 62.91 | 62.94 | 62.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.