Login or Join
HomepageDitco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ditco
Strong Daily Stock price targets for Ditco 539405 are 15.64 and 15.88
| Daily Target 1 | 15.6 |
| Daily Target 2 | 15.68 |
| Daily Target 3 | 15.84 |
| Daily Target 4 | 15.92 |
| Daily Target 5 | 16.08 |
Daily price and volume Ditco
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.76 (3.41%) | 16.00 | 15.76 - 16.00 | 0.0172 times | Fri 27 March 2026 | 15.24 (3.04%) | 15.52 | 15.24 - 15.52 | 0.009 times | Wed 25 March 2026 | 14.79 (4.97%) | 14.00 | 14.00 - 14.79 | 3.3822 times | Tue 24 March 2026 | 14.09 (0.64%) | 14.00 | 14.00 - 14.50 | 0.0065 times | Mon 23 March 2026 | 14.00 (-4.96%) | 15.46 | 14.00 - 15.46 | 0.2566 times | Fri 20 March 2026 | 14.73 (4.99%) | 14.03 | 14.03 - 14.73 | 0.1043 times | Thu 19 March 2026 | 14.03 (-4.95%) | 14.03 | 14.03 - 14.03 | 0.0204 times | Wed 18 March 2026 | 14.76 (4.98%) | 14.76 | 14.02 - 14.76 | 5.332 times | Tue 17 March 2026 | 14.06 (-3.23%) | 14.56 | 14.06 - 15.24 | 0.6243 times | Mon 16 March 2026 | 14.53 (-4.72%) | 15.20 | 14.53 - 15.20 | 0.2474 times | Fri 13 March 2026 | 15.25 (4.96%) | 15.25 | 15.25 - 15.25 | 3.1389 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 15.64 and 15.88
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 15.84 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Ditco
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.76 (3.41%) | 16.00 | 15.76 - 16.00 | 0.0033 times | Fri 27 March 2026 | 15.24 (3.46%) | 15.46 | 14.00 - 15.52 | 0.708 times | Fri 20 March 2026 | 14.73 (-3.41%) | 15.20 | 14.02 - 15.24 | 1.226 times | Fri 13 March 2026 | 15.25 (-0.85%) | 16.14 | 14.12 - 16.60 | 1.6906 times | Tue 24 February 2026 | 15.38 (-0.84%) | 15.44 | 14.75 - 16.25 | 0.0091 times | Fri 20 February 2026 | 15.51 (14.46%) | 14.22 | 13.01 - 15.61 | 1.5164 times | Fri 13 February 2026 | 13.55 (27.35%) | 11.17 | 11.17 - 13.55 | 4.7768 times | Fri 06 February 2026 | 10.64 (-9.91%) | 11.22 | 10.64 - 12.39 | 0.0296 times | Thu 29 January 2026 | 11.81 (-14.11%) | 13.48 | 11.81 - 13.48 | 0.0133 times | Fri 23 January 2026 | 13.75 (-11.29%) | 14.73 | 13.75 - 14.73 | 0.0269 times | Mon 08 December 2025 | 15.50 (-4.97%) | 15.50 | 15.50 - 15.50 | 0.0226 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 15.64 and 15.88
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 15.84 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.76 (3.41%) | 16.00 | 15.76 - 16.00 | 0.0007 times | Fri 27 March 2026 | 15.24 (-0.91%) | 16.14 | 14.00 - 16.60 | 0.8095 times | Tue 24 February 2026 | 15.38 (30.23%) | 11.22 | 10.64 - 16.25 | 1.4142 times | Thu 29 January 2026 | 11.81 (-23.81%) | 14.73 | 11.81 - 14.73 | 0.009 times | Mon 08 December 2025 | 15.50 (-3.73%) | 16.02 | 14.80 - 16.31 | 1.3451 times | Fri 28 November 2025 | 16.10 (38.67%) | 12.00 | 11.40 - 16.10 | 2.1215 times | Fri 31 October 2025 | 11.61 (11.21%) | 10.45 | 10.43 - 14.99 | 2.5326 times | Tue 30 September 2025 | 10.44 (-5.69%) | 11.00 | 9.19 - 12.50 | 0.2181 times | Fri 29 August 2025 | 11.07 (-2.89%) | 11.39 | 10.90 - 13.19 | 0.406 times | Thu 31 July 2025 | 11.40 (2.33%) | 11.09 | 8.65 - 11.99 | 1.1434 times | Fri 27 June 2025 | 11.14 (-10.88%) | 13.12 | 10.41 - 13.40 | 1.3267 times |
Indicator Analysis of Ditco
Please login to view indicator analysis. or View indicator analysis of Ditco 539405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.65 |
| 20 day DMA | 14.98 |
| 35 day DMA | 13.92 |
| 50 day DMA | 14.24 |
| 100 day DMA | 13.04 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 14.71 | 14.44 |
| 12 day EMA | 14.79 | 14.61 | 14.5 |
| 20 day EMA | 14.63 | 14.51 | 14.43 |
| 35 day EMA | 14.47 | 14.39 | 14.34 |
| 50 day EMA | 14.15 | 14.08 | 14.03 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.57 | 14.33 |
| 12 day SMA | 14.65 | 14.56 | 14.54 |
| 20 day SMA | 14.98 | 14.93 | 14.88 |
| 35 day SMA | 13.92 | 13.89 | 13.87 |
| 50 day SMA | 14.24 | 14.19 | 14.13 |
| 100 day SMA | 13.04 | 13 | 12.97 |
| 150 day SMA | 12.42 | 12.4 | 12.37 |
| 200 day SMA | 12.26 | 12.23 | 12.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.