Login or Join
HomepageVishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 47.79 and 49.98
| Daily Target 1 | 47.3 |
| Daily Target 2 | 48.27 |
| Daily Target 3 | 49.486666666667 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 51.68 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.25 (-2.01%) | 50.00 | 48.51 - 50.70 | 0.6035 times | Fri 31 July 2026 | 50.26 (3.5%) | 48.55 | 48.55 - 50.40 | 0.8474 times | Thu 30 July 2026 | 48.56 (-4.48%) | 50.85 | 48.50 - 50.85 | 0.9881 times | Wed 29 July 2026 | 50.84 (-0.26%) | 51.99 | 50.01 - 51.99 | 0.8865 times | Tue 28 July 2026 | 50.97 (-0.89%) | 51.89 | 49.50 - 51.90 | 1.5421 times | Mon 27 July 2026 | 51.43 (3.79%) | 49.55 | 46.85 - 53.75 | 1.958 times | Fri 24 July 2026 | 49.55 (-1.35%) | 50.23 | 48.73 - 50.23 | 0.8787 times | Thu 23 July 2026 | 50.23 (-1.32%) | 47.00 | 47.00 - 50.99 | 0.7606 times | Wed 22 July 2026 | 50.90 (-0.66%) | 54.49 | 48.55 - 54.49 | 0.9169 times | Tue 21 July 2026 | 51.24 (2.48%) | 45.15 | 45.15 - 51.79 | 0.6182 times | Mon 20 July 2026 | 50.00 (-1.92%) | 50.98 | 50.00 - 50.98 | 0.7884 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 47.79 and 49.98
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 49.486666666667 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 51.68 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.25 (-2.01%) | 50.00 | 48.51 - 50.70 | 0.0709 times | Fri 31 July 2026 | 50.26 (1.43%) | 49.55 | 46.85 - 53.75 | 0.7315 times | Fri 24 July 2026 | 49.55 (-2.81%) | 50.98 | 45.15 - 54.49 | 0.4659 times | Fri 17 July 2026 | 50.98 (-6.48%) | 54.51 | 48.06 - 58.79 | 4.1031 times | Fri 10 July 2026 | 54.51 (-9.27%) | 56.00 | 52.50 - 59.90 | 1.8383 times | Fri 03 July 2026 | 60.08 (2.7%) | 57.60 | 57.60 - 63.98 | 0.7992 times | Thu 25 June 2026 | 58.50 (-3.94%) | 58.65 | 58.02 - 64.79 | 0.7479 times | Fri 19 June 2026 | 60.90 (0.16%) | 60.81 | 58.40 - 64.80 | 0.7885 times | Fri 12 June 2026 | 60.80 (1.67%) | 59.80 | 58.01 - 62.95 | 0.1048 times | Fri 05 June 2026 | 59.80 (-3.69%) | 64.99 | 59.36 - 64.99 | 0.3498 times | Fri 29 May 2026 | 62.09 (1.79%) | 64.05 | 60.01 - 64.47 | 0.717 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 47.79 and 49.98
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 49.486666666667 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 51.68 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.25 (-2.01%) | 50.00 | 48.51 - 50.70 | 0.0171 times | Fri 31 July 2026 | 50.26 (-20.61%) | 61.80 | 45.15 - 63.00 | 1.8382 times | Tue 30 June 2026 | 63.31 (1.96%) | 64.99 | 57.60 - 64.99 | 0.5598 times | Fri 29 May 2026 | 62.09 (-0.7%) | 59.41 | 58.03 - 65.99 | 0.4263 times | Thu 30 April 2026 | 62.53 (58.67%) | 41.95 | 39.06 - 70.45 | 1.2484 times | Mon 30 March 2026 | 39.41 (-27.41%) | 54.99 | 38.18 - 58.00 | 2.1902 times | Fri 27 February 2026 | 54.29 (-12.38%) | 63.18 | 53.00 - 65.94 | 1.0326 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.5785 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 1.2741 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.8346 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 1.2471 times |
Indicator Analysis of Vishalbl
Please login to view indicator analysis. or View indicator analysis of Vishalbl 539398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 50.35 |
| 20 day DMA | 51.77 |
| 35 day DMA | 55.47 |
| 50 day DMA | 57.16 |
| 100 day DMA | 56.47 |
| 150 day DMA | 58.55 |
| 200 day DMA | 61.77 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 50.13 | 50.07 |
| 12 day EMA | 50.76 | 51.03 | 51.17 |
| 20 day EMA | 52.11 | 52.41 | 52.64 |
| 35 day EMA | 54.21 | 54.5 | 54.75 |
| 50 day EMA | 56.7 | 57 | 57.27 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 50.41 | 50.27 |
| 12 day SMA | 50.35 | 50.48 | 50.58 |
| 20 day SMA | 51.77 | 52.32 | 52.84 |
| 35 day SMA | 55.47 | 55.81 | 56.15 |
| 50 day SMA | 57.16 | 57.36 | 57.55 |
| 100 day SMA | 56.47 | 56.54 | 56.59 |
| 150 day SMA | 58.55 | 58.66 | 58.77 |
| 200 day SMA | 61.77 | 61.91 | 62.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.