Login or Join
HomepageVishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 59.52 and 62.52
| Daily Target 1 | 57.02 |
| Daily Target 2 | 59.01 |
| Daily Target 3 | 60.02 |
| Daily Target 4 | 62.01 |
| Daily Target 5 | 63.02 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.00 (4.94%) | 58.03 | 58.03 - 61.03 | 0.3648 times | Thu 14 May 2026 | 58.13 (-3.12%) | 59.70 | 58.10 - 60.89 | 0.7509 times | Wed 13 May 2026 | 60.00 (0.44%) | 59.66 | 59.66 - 60.00 | 0.3354 times | Tue 12 May 2026 | 59.74 (-3.24%) | 62.97 | 59.50 - 62.97 | 0.3594 times | Mon 11 May 2026 | 61.74 (-1.44%) | 62.64 | 59.51 - 63.90 | 1.2627 times | Fri 08 May 2026 | 62.64 (4.4%) | 59.00 | 59.00 - 62.99 | 1.6782 times | Thu 07 May 2026 | 60.00 (-1.64%) | 61.00 | 58.80 - 61.00 | 1.8787 times | Wed 06 May 2026 | 61.00 (-3.17%) | 65.99 | 60.33 - 65.99 | 0.4837 times | Tue 05 May 2026 | 63.00 (-1.47%) | 63.94 | 60.95 - 63.94 | 0.1871 times | Mon 04 May 2026 | 63.94 (2.25%) | 59.41 | 59.41 - 64.00 | 2.6991 times | Thu 30 April 2026 | 62.53 (4.04%) | 57.16 | 57.10 - 63.00 | 1.6301 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 56.58 and 62.45
| Weekly Target 1 | 55.11 |
| Weekly Target 2 | 58.05 |
| Weekly Target 3 | 60.976666666667 |
| Weekly Target 4 | 63.92 |
| Weekly Target 5 | 66.85 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.00 (-2.62%) | 62.64 | 58.03 - 63.90 | 0.1712 times | Fri 08 May 2026 | 62.64 (0.18%) | 59.41 | 58.80 - 65.99 | 0.3858 times | Thu 30 April 2026 | 62.53 (-3.56%) | 64.59 | 57.10 - 64.99 | 0.4185 times | Fri 24 April 2026 | 64.84 (-3.4%) | 69.24 | 62.51 - 70.45 | 0.4616 times | Fri 17 April 2026 | 67.12 (17.55%) | 59.99 | 56.00 - 67.12 | 1.1754 times | Fri 10 April 2026 | 57.10 (33.38%) | 45.00 | 43.05 - 57.99 | 1.4774 times | Thu 02 April 2026 | 42.81 (1.18%) | 42.00 | 38.18 - 43.00 | 1.2132 times | Fri 27 March 2026 | 42.31 (-10.76%) | 49.98 | 42.00 - 50.00 | 3.012 times | Fri 20 March 2026 | 47.41 (-11.32%) | 48.11 | 46.50 - 55.50 | 1.0042 times | Fri 13 March 2026 | 53.46 (-0.37%) | 55.99 | 52.01 - 57.84 | 0.6808 times | Fri 06 March 2026 | 53.66 (-1.16%) | 54.99 | 49.80 - 58.00 | 0.9367 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 59.52 and 67.48
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 57.36 |
| Monthly Target 3 | 61.673333333333 |
| Monthly Target 4 | 65.32 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.00 (-2.45%) | 59.41 | 58.03 - 65.99 | 0.1405 times | Thu 30 April 2026 | 62.53 (58.67%) | 41.95 | 39.06 - 70.45 | 0.9507 times | Mon 30 March 2026 | 39.41 (-27.41%) | 54.99 | 38.18 - 58.00 | 1.6679 times | Fri 27 February 2026 | 54.29 (-12.38%) | 63.18 | 53.00 - 65.94 | 0.7864 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.4405 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 0.9702 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.6356 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 0.9497 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 1.3818 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 2.0766 times | Thu 31 July 2025 | 84.91 (-0.75%) | 85.97 | 79.99 - 89.99 | 2.9962 times |
Indicator Analysis of Vishalbl
Please login to view indicator analysis. or View indicator analysis of Vishalbl 539398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 60.12 |
| 12 day DMA | 61.15 |
| 20 day DMA | 62.5 |
| 35 day DMA | 56.68 |
| 50 day DMA | 55.45 |
| 100 day DMA | 59.42 |
| 150 day DMA | 63.61 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 59.88 | 60.76 |
| 12 day EMA | 60.75 | 60.71 | 61.18 |
| 20 day EMA | 60.28 | 60.2 | 60.42 |
| 35 day EMA | 58.8 | 58.67 | 58.7 |
| 50 day EMA | 56.31 | 56.12 | 56.04 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.12 | 60.45 | 60.82 |
| 12 day SMA | 61.15 | 61.23 | 61.56 |
| 20 day SMA | 62.5 | 62.64 | 62.78 |
| 35 day SMA | 56.68 | 56.29 | 56.02 |
| 50 day SMA | 55.45 | 55.44 | 55.49 |
| 100 day SMA | 59.42 | 59.49 | 59.58 |
| 150 day SMA | 63.61 | 63.69 | 63.78 |
| 200 day SMA | 67.35 | 67.46 | 67.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.