Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acme

Strong Daily Stock price targets for Acme 539391 are 28.29 and 30.17

Daily Target 127.9
Daily Target 228.67
Daily Target 329.776666666667
Daily Target 430.55
Daily Target 531.66

Daily price and volume Acme

Date Closing Open Range Volume
Fri 31 July 2026 29.45 (0.14%) 30.88 29.00 - 30.88 1.0382 times
Thu 30 July 2026 29.41 (-4.17%) 30.69 29.21 - 30.69 1.0024 times
Wed 29 July 2026 30.69 (4.03%) 29.50 29.00 - 30.80 0.549 times
Tue 28 July 2026 29.50 (-1.01%) 31.00 29.50 - 31.00 0.3519 times
Mon 27 July 2026 29.80 (-0.93%) 30.97 29.50 - 31.58 1.3342 times
Fri 24 July 2026 30.08 (1.97%) 30.96 30.00 - 30.96 0.0397 times
Thu 23 July 2026 29.50 (0%) 28.91 28.50 - 29.50 1.1715 times
Wed 22 July 2026 29.50 (0.75%) 30.74 28.51 - 30.74 3.4229 times
Tue 21 July 2026 29.28 (-4.78%) 30.80 29.22 - 30.80 0.4579 times
Mon 20 July 2026 30.75 (3.19%) 30.89 29.93 - 30.89 0.6323 times
Fri 17 July 2026 29.80 (-0.67%) 30.60 29.50 - 30.60 0.0241 times

Daily chart Acme

Weekly price and charts Acme

Strong weekly Stock price targets for Acme 539391 are 27.94 and 30.52

Weekly Target 127.43
Weekly Target 228.44
Weekly Target 330.01
Weekly Target 431.02
Weekly Target 532.59

Weekly price and volumes for Acme

Date Closing Open Range Volume
Fri 31 July 2026 29.45 (-2.09%) 30.97 29.00 - 31.58 1.1278 times
Fri 24 July 2026 30.08 (0.94%) 30.89 28.50 - 30.96 1.51 times
Fri 17 July 2026 29.80 (-0.17%) 31.00 29.30 - 31.19 0.373 times
Fri 10 July 2026 29.85 (-1.81%) 31.96 28.70 - 31.96 1.1958 times
Fri 03 July 2026 30.40 (2.98%) 29.52 29.00 - 32.00 0.7807 times
Thu 25 June 2026 29.52 (-3.53%) 30.60 29.00 - 32.00 0.5609 times
Fri 19 June 2026 30.60 (0.36%) 30.49 28.51 - 31.52 2.1697 times
Fri 12 June 2026 30.49 (-2.12%) 31.15 28.52 - 32.48 0.7459 times
Fri 05 June 2026 31.15 (-2.66%) 32.32 30.21 - 33.57 1.1335 times
Fri 29 May 2026 32.00 (2.01%) 30.78 30.78 - 33.85 0.4027 times
Fri 22 May 2026 31.37 (-4.94%) 32.34 31.20 - 32.80 0.198 times

weekly chart Acme

Monthly price and charts Acme

Strong monthly Stock price targets for Acme 539391 are 27.23 and 30.73

Monthly Target 126.48
Monthly Target 227.97
Monthly Target 329.983333333333
Monthly Target 431.47
Monthly Target 533.48

Monthly price and volumes Acme

Date Closing Open Range Volume
Fri 31 July 2026 29.45 (-1.83%) 30.10 28.50 - 32.00 1.1462 times
Tue 30 June 2026 30.00 (-6.25%) 32.32 28.51 - 33.57 1.1496 times
Fri 29 May 2026 32.00 (2.24%) 31.30 30.78 - 34.50 0.5546 times
Thu 30 April 2026 31.30 (8.3%) 28.90 28.50 - 32.49 0.8395 times
Mon 30 March 2026 28.90 (-3.18%) 29.80 27.76 - 31.97 0.6138 times
Fri 27 February 2026 29.85 (-6.13%) 31.80 28.14 - 35.24 0.9546 times
Fri 30 January 2026 31.80 (-17.94%) 38.00 31.16 - 38.79 1.0153 times
Wed 31 December 2025 38.75 (-2.44%) 39.94 35.00 - 41.49 0.7049 times
Fri 28 November 2025 39.72 (-2.53%) 41.00 38.02 - 42.11 1.1304 times
Fri 31 October 2025 40.75 (4.49%) 38.50 36.20 - 42.16 1.8911 times
Tue 30 September 2025 39.00 (2.69%) 36.55 36.55 - 41.73 1.9431 times

monthly chart Acme

DMA SMA EMA moving averages of Acme 539391

DMA (daily moving average) of Acme 539391

DMA period DMA value
5 day DMA 29.77
12 day DMA 29.81
20 day DMA 29.89
35 day DMA 30.08
50 day DMA 30.53
100 day DMA 30.77
150 day DMA 32.03
200 day DMA 33.87

EMA (exponential moving average) of Acme 539391

EMA period EMA current EMA prev EMA prev2
5 day EMA29.729.8330.04
12 day EMA29.8229.8929.98
20 day EMA29.9630.0130.07
35 day EMA30.2930.3430.39
50 day EMA30.6330.6830.73

SMA (simple moving average) of Acme 539391

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7729.929.91
12 day SMA29.8129.929.97
20 day SMA29.8929.9830.04
35 day SMA30.0830.130.14
50 day SMA30.5330.5930.64
100 day SMA30.7730.7930.79
150 day SMA32.0332.132.16
200 day SMA33.8733.9233.96
Back to top | Use Dark Theme