Login or Join
HomepageKrishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krishnacap
Strong Daily Stock price targets for Krishnacap 539384 are 29.98 and 29.98
| Daily Target 1 | 29.98 |
| Daily Target 2 | 29.98 |
| Daily Target 3 | 29.98 |
| Daily Target 4 | 29.98 |
| Daily Target 5 | 29.98 |
Daily price and volume Krishnacap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.98 (4.97%) | 29.98 | 29.98 - 29.98 | 0.2689 times | Wed 01 April 2026 | 28.56 (5%) | 28.56 | 28.56 - 28.56 | 1.1092 times | Fri 27 March 2026 | 27.20 (4.98%) | 27.20 | 27.20 - 27.20 | 0.2857 times | Wed 25 March 2026 | 25.91 (4.98%) | 25.91 | 25.91 - 25.91 | 1.7143 times | Tue 24 March 2026 | 24.68 (4.98%) | 24.68 | 24.68 - 24.68 | 3.2605 times | Mon 23 March 2026 | 23.51 (0%) | 23.51 | 23.51 - 23.51 | 1.6807 times | Fri 20 March 2026 | 23.51 (0%) | 23.51 | 23.51 - 23.51 | 0.1176 times | Thu 19 March 2026 | 23.51 (-4.08%) | 23.51 | 23.51 - 23.51 | 0.0168 times | Wed 18 March 2026 | 24.51 (-3.88%) | 24.51 | 24.51 - 24.51 | 0.5042 times | Tue 17 March 2026 | 25.50 (-4.82%) | 25.46 | 25.46 - 25.90 | 1.042 times | Mon 16 March 2026 | 26.79 (-5%) | 26.79 | 26.79 - 26.79 | 0.521 times |
Weekly price and charts Krishnacap
Strong weekly Stock price targets for Krishnacap 539384 are 29.27 and 30.69
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 29.506666666667 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Krishnacap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.98 (10.22%) | 28.56 | 28.56 - 29.98 | 0.115 times | Fri 27 March 2026 | 27.20 (15.7%) | 23.51 | 23.51 - 27.20 | 0.5791 times | Fri 20 March 2026 | 23.51 (-16.63%) | 26.79 | 23.51 - 26.79 | 0.1837 times | Thu 26 February 2026 | 28.20 (0.04%) | 28.19 | 28.19 - 28.20 | 0.0589 times | Fri 20 February 2026 | 28.19 (10.33%) | 26.06 | 26.06 - 28.19 | 1.6896 times | Fri 13 February 2026 | 25.55 (-3.69%) | 26.60 | 25.55 - 26.60 | 2.9206 times | Fri 06 February 2026 | 26.53 (8.24%) | 25.00 | 25.00 - 26.53 | 0.8553 times | Thu 29 January 2026 | 24.51 (-2%) | 24.51 | 24.51 - 24.51 | 0.0084 times | Fri 23 January 2026 | 25.01 (-4.03%) | 26.06 | 25.00 - 26.06 | 0.3561 times | Fri 16 January 2026 | 26.06 (14.55%) | 22.52 | 22.52 - 26.06 | 3.2333 times | Fri 09 January 2026 | 22.75 (-9.22%) | 25.15 | 22.75 - 25.15 | 0.2187 times |
Monthly price and charts Krishnacap
Strong monthly Stock price targets for Krishnacap 539384 are 29.27 and 30.69
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 29.506666666667 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 30.93 |
Monthly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.98 (10.22%) | 28.56 | 28.56 - 29.98 | 0.0213 times | Fri 27 March 2026 | 27.20 (-3.55%) | 26.79 | 23.51 - 27.20 | 0.141 times | Thu 26 February 2026 | 28.20 (15.06%) | 25.00 | 25.00 - 28.20 | 1.0215 times | Thu 29 January 2026 | 24.51 (-4.59%) | 25.69 | 22.52 - 26.06 | 0.7423 times | Wed 31 December 2025 | 25.69 (10.12%) | 23.33 | 22.20 - 25.69 | 1.0749 times | Fri 28 November 2025 | 23.33 (-20.59%) | 29.30 | 21.58 - 29.30 | 1.8636 times | Tue 28 October 2025 | 29.38 (53.82%) | 18.16 | 18.16 - 29.38 | 0.4019 times | Tue 30 September 2025 | 19.10 (-28.46%) | 28.03 | 19.10 - 28.03 | 0.4068 times | Mon 25 August 2025 | 26.70 (-3.92%) | 29.17 | 26.70 - 35.43 | 4.059 times | Thu 31 July 2025 | 27.79 (-5.41%) | 29.38 | 25.21 - 29.38 | 0.2678 times | Fri 27 June 2025 | 29.38 (1.31%) | 28.70 | 26.13 - 30.80 | 0.5198 times |
Indicator Analysis of Krishnacap
Please login to view indicator analysis. or View indicator analysis of Krishnacap 539384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishnacap 539384
DMA (daily moving average) of Krishnacap 539384
| DMA period | DMA value |
| 5 day DMA | 27.27 |
| 12 day DMA | 25.99 |
| 20 day DMA | 26.36 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.22 |
| 100 day DMA | 24.77 |
| 150 day DMA | 26.35 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Krishnacap 539384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 26.63 | 25.67 |
| 12 day EMA | 26.65 | 26.04 | 25.58 |
| 20 day EMA | 26.28 | 25.89 | 25.61 |
| 35 day EMA | 25.7 | 25.45 | 25.27 |
| 50 day EMA | 25.25 | 25.06 | 24.92 |
SMA (simple moving average) of Krishnacap 539384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.27 | 25.97 | 24.96 |
| 12 day SMA | 25.99 | 25.84 | 25.81 |
| 20 day SMA | 26.36 | 26.19 | 26.09 |
| 35 day SMA | 25.76 | 25.59 | 25.49 |
| 50 day SMA | 25.22 | 25.09 | 24.99 |
| 100 day SMA | 24.77 | 24.79 | 24.81 |
| 150 day SMA | 26.35 | 26.38 | 26.43 |
| 200 day SMA | 27.95 | 27.96 | 27.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.