Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong Daily Stock price targets for Minfy 539383 are 14.52 and 15.22

Daily Target 113.94
Daily Target 214.4
Daily Target 314.636666666667
Daily Target 415.1
Daily Target 515.34

Daily price and volume Minfy

Date Closing Open Range Volume
Fri 31 July 2026 14.87 (4.94%) 14.17 14.17 - 14.87 1.5312 times
Thu 30 July 2026 14.17 (-4.9%) 14.50 14.17 - 14.60 1.9175 times
Wed 29 July 2026 14.90 (-4.97%) 15.99 14.90 - 15.99 0.6678 times
Tue 28 July 2026 15.68 (-2.55%) 16.49 15.68 - 16.49 1.8028 times
Mon 27 July 2026 16.09 (4.21%) 16.20 14.67 - 16.20 2.4024 times
Fri 24 July 2026 15.44 (0%) 15.44 15.44 - 15.44 0.1178 times
Thu 23 July 2026 15.44 (-4.98%) 17.06 15.44 - 17.06 0.3404 times
Wed 22 July 2026 16.25 (-4.97%) 17.10 16.25 - 17.95 0.2018 times
Tue 21 July 2026 17.10 (3.64%) 16.50 16.10 - 17.10 0.5516 times
Mon 20 July 2026 16.50 (-2.94%) 17.00 16.15 - 17.00 0.4666 times
Fri 17 July 2026 17.00 (0%) 17.65 17.00 - 17.65 0.7023 times

Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 13.36 and 15.68

Weekly Target 112.86
Weekly Target 213.86
Weekly Target 315.176666666667
Weekly Target 416.18
Weekly Target 517.5

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Fri 31 July 2026 14.87 (-3.69%) 16.20 14.17 - 16.49 1.6783 times
Fri 24 July 2026 15.44 (-9.18%) 17.00 15.44 - 17.95 0.3385 times
Fri 17 July 2026 17.00 (15.1%) 14.77 14.77 - 17.81 1.59 times
Fri 10 July 2026 14.77 (7.97%) 12.35 12.35 - 14.77 0.9067 times
Fri 03 July 2026 13.68 (-13.36%) 16.57 13.68 - 16.57 2.0056 times
Thu 25 June 2026 15.79 (21.46%) 13.65 13.65 - 15.79 1.3845 times
Mon 08 June 2026 13.00 (-0.15%) 13.00 13.00 - 13.00 0.0365 times
Mon 01 June 2026 13.02 (-0.61%) 13.00 13.00 - 13.75 0.4598 times
Wed 27 May 2026 13.10 (9.17%) 11.76 11.76 - 13.19 0.739 times
Fri 22 May 2026 12.00 (-5.44%) 12.06 11.45 - 12.06 0.8611 times
Fri 15 May 2026 12.69 (20.86%) 10.29 9.98 - 12.69 0.5231 times

weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 10.81 and 16.41

Monthly Target 19.46
Monthly Target 212.16
Monthly Target 315.056666666667
Monthly Target 417.76
Monthly Target 520.66

Monthly price and volumes Minfy

Date Closing Open Range Volume
Fri 31 July 2026 14.87 (-6.65%) 15.77 12.35 - 17.95 1.2553 times
Tue 30 June 2026 15.93 (21.6%) 13.00 13.00 - 16.57 1.0037 times
Wed 27 May 2026 13.10 (28.43%) 10.20 9.70 - 13.19 0.6045 times
Wed 29 April 2026 10.20 (13.97%) 8.95 8.81 - 11.75 0.4176 times
Mon 30 March 2026 8.95 (4.56%) 8.14 7.30 - 8.95 0.7754 times
Fri 27 February 2026 8.56 (-3.82%) 9.34 7.86 - 9.54 0.4489 times
Thu 29 January 2026 8.90 (-14.01%) 10.35 8.10 - 10.35 0.426 times
Wed 31 December 2025 10.35 (5.72%) 9.79 7.32 - 10.50 1.649 times
Fri 28 November 2025 9.79 (-29.16%) 13.55 8.87 - 13.82 0.4251 times
Fri 31 October 2025 13.82 (10.56%) 13.11 10.74 - 15.88 2.9945 times
Tue 30 September 2025 12.50 (60.26%) 7.75 7.04 - 12.50 1.6072 times

monthly chart Minfy

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.87
20 day DMA 15.43
35 day DMA 14.79
50 day DMA 13.69
100 day DMA 11.27
150 day DMA 10.7
200 day DMA 10.97

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.0915.55
12 day EMA15.3715.4615.7
20 day EMA15.2315.2715.39
35 day EMA14.4214.3914.4
50 day EMA13.4913.4313.4

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.2615.51
12 day SMA15.8716.0516.21
20 day SMA15.4315.4115.46
35 day SMA14.7914.714.64
50 day SMA13.6913.5913.49
100 day SMA11.2711.2111.16
150 day SMA10.710.6910.68
200 day SMA10.9710.9410.91
Back to top | Use Dark Theme