Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong Daily Stock price targets for Minfy 539383 are 8.95 and 8.95

Daily Target 18.95
Daily Target 28.95
Daily Target 38.95
Daily Target 48.95
Daily Target 58.95

Daily price and volume Minfy

Date Closing Open Range Volume
Wed 01 April 2026 8.95 (0%) 8.95 8.95 - 8.95 0.0452 times
Mon 30 March 2026 8.95 (4.92%) 8.36 8.36 - 8.95 2.3656 times
Fri 27 March 2026 8.53 (4.92%) 8.12 8.12 - 8.53 3.5825 times
Wed 25 March 2026 8.13 (1.88%) 8.14 8.13 - 8.14 0.0174 times
Tue 24 March 2026 7.98 (4.86%) 7.61 7.61 - 7.98 0.0254 times
Mon 23 March 2026 7.61 (-1.04%) 7.54 7.54 - 7.61 0.5811 times
Fri 20 March 2026 7.69 (0.13%) 7.68 7.30 - 7.71 0.486 times
Thu 19 March 2026 7.68 (0%) 7.68 7.68 - 7.68 0.0206 times
Wed 18 March 2026 7.68 (-1.54%) 8.19 7.45 - 8.19 2.46 times
Mon 16 March 2026 7.80 (-4.65%) 8.02 7.80 - 8.02 0.4162 times
Fri 13 March 2026 8.18 (1.24%) 8.19 8.16 - 8.19 1.6062 times

Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 8.66 and 9.25

Weekly Target 18.16
Weekly Target 28.56
Weekly Target 38.7533333333333
Weekly Target 49.15
Weekly Target 59.34

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Wed 01 April 2026 8.95 (4.92%) 8.36 8.36 - 8.95 0.5964 times
Fri 27 March 2026 8.53 (10.92%) 7.54 7.54 - 8.53 1.0407 times
Fri 20 March 2026 7.69 (-5.99%) 8.02 7.30 - 8.19 0.8369 times
Fri 13 March 2026 8.18 (1.24%) 8.48 8.03 - 8.87 1.1505 times
Fri 06 March 2026 8.08 (-5.61%) 8.14 7.54 - 8.53 1.7648 times
Fri 27 February 2026 8.56 (-5.1%) 9.20 8.56 - 9.43 0.9542 times
Fri 20 February 2026 9.02 (14.47%) 8.27 7.86 - 9.02 0.2456 times
Fri 13 February 2026 7.88 (-16.88%) 9.50 7.88 - 9.50 1.4996 times
Fri 06 February 2026 9.48 (6.52%) 9.34 8.20 - 9.54 0.4146 times
Thu 29 January 2026 8.90 (1.37%) 8.35 8.10 - 8.90 1.4967 times
Fri 23 January 2026 8.78 (-1.9%) 8.95 8.78 - 9.12 0.2042 times

weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 8.95 and 8.95

Monthly Target 18.95
Monthly Target 28.95
Monthly Target 38.95
Monthly Target 48.95
Monthly Target 58.95

Monthly price and volumes Minfy

Date Closing Open Range Volume
Wed 01 April 2026 8.95 (0%) 8.95 8.95 - 8.95 0.0016 times
Mon 30 March 2026 8.95 (4.56%) 8.14 7.30 - 8.95 0.7698 times
Fri 27 February 2026 8.56 (-3.82%) 9.34 7.86 - 9.54 0.4457 times
Thu 29 January 2026 8.90 (-14.01%) 10.35 8.10 - 10.35 0.423 times
Wed 31 December 2025 10.35 (5.72%) 9.79 7.32 - 10.50 1.6372 times
Fri 28 November 2025 9.79 (-29.16%) 13.55 8.87 - 13.82 0.4221 times
Fri 31 October 2025 13.82 (10.56%) 13.11 10.74 - 15.88 2.9731 times
Tue 30 September 2025 12.50 (60.26%) 7.75 7.04 - 12.50 1.5958 times
Fri 29 August 2025 7.80 (7.88%) 7.59 7.59 - 9.53 0.7527 times
Thu 31 July 2025 7.23 (-12.79%) 8.40 6.44 - 8.58 0.979 times
Mon 30 June 2025 8.29 (-1.43%) 7.99 7.71 - 8.82 1.1339 times

monthly chart Minfy

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.11
20 day DMA 8.21
35 day DMA 8.42
50 day DMA 8.55
100 day DMA 9.64
150 day DMA 9.94
200 day DMA 9.45

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.48.12
12 day EMA8.328.218.07
20 day EMA8.338.268.19
35 day EMA8.458.428.39
50 day EMA8.678.668.65

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.247.99
12 day SMA8.118.078.03
20 day SMA8.218.198.2
35 day SMA8.428.418.39
50 day SMA8.558.578.58
100 day SMA9.649.79.77
150 day SMA9.949.949.93
200 day SMA9.459.459.45
Back to top | Use Dark Theme