Login or Join
HomepageSml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml
Strong Daily Stock price targets for Sml 539378 are 56.63 and 59.11
| Daily Target 1 | 54.56 |
| Daily Target 2 | 56.22 |
| Daily Target 3 | 57.043333333333 |
| Daily Target 4 | 58.7 |
| Daily Target 5 | 59.52 |
Daily price and volume Sml
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.87 (4.99%) | 55.39 | 55.39 - 57.87 | 0.754 times | Thu 30 July 2026 | 55.12 (4.99%) | 52.00 | 50.50 - 55.12 | 0.4236 times | Wed 29 July 2026 | 52.50 (4.29%) | 52.50 | 48.25 - 52.50 | 1.9497 times | Tue 28 July 2026 | 50.34 (4.9%) | 46.50 | 46.50 - 50.38 | 0.2898 times | Mon 27 July 2026 | 47.99 (-4.86%) | 49.00 | 47.95 - 49.00 | 0.0527 times | Fri 24 July 2026 | 50.44 (4.41%) | 47.00 | 46.02 - 50.72 | 0.3202 times | Thu 23 July 2026 | 48.31 (-4.98%) | 48.31 | 48.31 - 48.31 | 1.3073 times | Wed 22 July 2026 | 50.84 (2.73%) | 48.50 | 47.02 - 51.50 | 2.655 times | Tue 21 July 2026 | 49.49 (-4.01%) | 51.81 | 49.00 - 54.13 | 1.5363 times | Mon 20 July 2026 | 51.56 (-4.98%) | 51.55 | 51.55 - 55.99 | 0.7114 times | Fri 17 July 2026 | 54.26 (-4.81%) | 56.50 | 54.25 - 57.00 | 0.2148 times |
Weekly price and charts Sml
Strong weekly Stock price targets for Sml 539378 are 52.19 and 63.56
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 54.08 |
| Weekly Target 4 | 61.66 |
| Weekly Target 5 | 65.45 |
Weekly price and volumes for Sml
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.87 (14.73%) | 49.00 | 46.50 - 57.87 | 1.0282 times | Fri 24 July 2026 | 50.44 (-7.04%) | 51.55 | 46.02 - 55.99 | 1.9351 times | Fri 17 July 2026 | 54.26 (-22.32%) | 67.01 | 54.25 - 67.01 | 2.9592 times | Fri 10 July 2026 | 69.85 (-1.62%) | 70.00 | 69.85 - 70.29 | 0.158 times | Wed 24 June 2026 | 71.00 (-1.25%) | 71.00 | 71.00 - 71.00 | 0.1201 times | Wed 17 June 2026 | 71.90 (-1.51%) | 73.00 | 71.90 - 73.00 | 0.0631 times | Tue 12 May 2026 | 73.00 (3.96%) | 66.71 | 66.71 - 73.70 | 0.6691 times | Tue 17 March 2026 | 70.22 (9.8%) | 65.23 | 63.79 - 70.22 | 0.2222 times | Fri 13 March 2026 | 63.95 (26.36%) | 53.14 | 48.50 - 64.52 | 1.5225 times | Fri 06 March 2026 | 50.61 (-0.94%) | 48.54 | 43.82 - 50.61 | 1.3225 times | Fri 27 February 2026 | 51.09 (-22.58%) | 62.70 | 51.09 - 62.70 | 1.2018 times |
Monthly price and charts Sml
Strong monthly Stock price targets for Sml 539378 are 40.03 and 63.86
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 45.98 |
| Monthly Target 3 | 57.913333333333 |
| Monthly Target 4 | 69.81 |
| Monthly Target 5 | 81.74 |
Monthly price and volumes Sml
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.87 (-17.56%) | 69.85 | 46.02 - 69.85 | 0.8235 times | Tue 30 June 2026 | 70.20 (-3.84%) | 73.00 | 69.94 - 73.00 | 0.0473 times | Tue 12 May 2026 | 73.00 (3.96%) | 66.71 | 66.71 - 73.70 | 0.093 times | Tue 17 March 2026 | 70.22 (37.44%) | 48.54 | 43.82 - 70.22 | 0.4264 times | Fri 27 February 2026 | 51.09 (-46.61%) | 95.70 | 51.09 - 95.70 | 0.293 times | Thu 29 January 2026 | 95.70 (-4.97%) | 95.70 | 95.70 - 95.70 | 0.0042 times | Thu 27 November 2025 | 100.70 (-7.61%) | 108.50 | 93.40 - 109.70 | 0.8442 times | Fri 31 October 2025 | 109.00 (5.42%) | 103.40 | 95.70 - 114.15 | 0.707 times | Tue 30 September 2025 | 103.40 (21.62%) | 86.72 | 86.72 - 109.93 | 5.2485 times | Fri 29 August 2025 | 85.02 (46.59%) | 57.71 | 54.75 - 85.02 | 1.5128 times | Thu 31 July 2025 | 58.00 (20.46%) | 45.80 | 45.80 - 59.20 | 3.768 times |
Indicator Analysis of Sml
Please login to view indicator analysis. or View indicator analysis of Sml 539378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml 539378
DMA (daily moving average) of Sml 539378
| DMA period | DMA value |
| 5 day DMA | 52.76 |
| 12 day DMA | 52.14 |
| 20 day DMA | 58.41 |
| 35 day DMA | 59.52 |
| 50 day DMA | 63.68 |
| 100 day DMA | 83.59 |
| 150 day DMA | 77.3 |
| 200 day DMA | 73.61 |
EMA (exponential moving average) of Sml 539378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 52.35 | 50.97 |
| 12 day EMA | 54.55 | 53.95 | 53.74 |
| 20 day EMA | 56.97 | 56.88 | 57.06 |
| 35 day EMA | 61.42 | 61.63 | 62.01 |
| 50 day EMA | 65.84 | 66.16 | 66.61 |
SMA (simple moving average) of Sml 539378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.76 | 51.28 | 49.92 |
| 12 day SMA | 52.14 | 52.31 | 52.97 |
| 20 day SMA | 58.41 | 59.15 | 60.04 |
| 35 day SMA | 59.52 | 59.33 | 59.29 |
| 50 day SMA | 63.68 | 64.54 | 65.56 |
| 100 day SMA | 83.59 | 83.99 | 84.4 |
| 150 day SMA | 77.3 | 77.23 | 77.19 |
| 200 day SMA | 73.61 | 73.57 | 73.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.