Login or Join
HomepagePritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto
Strong Daily Stock price targets for Pritikauto 539359 are 14.76 and 15.15
| Daily Target 1 | 14.44 |
| Daily Target 2 | 14.68 |
| Daily Target 3 | 14.833333333333 |
| Daily Target 4 | 15.07 |
| Daily Target 5 | 15.22 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.91 (0.07%) | 14.60 | 14.60 - 14.99 | 0.5304 times | Thu 10 September 2026 | 14.90 (-1%) | 14.93 | 14.80 - 15.19 | 0.5264 times | Wed 09 September 2026 | 15.05 (-0.66%) | 15.16 | 14.76 - 15.16 | 0.7104 times | Tue 08 September 2026 | 15.15 (-2.38%) | 15.61 | 15.00 - 15.61 | 1.745 times | Mon 07 September 2026 | 15.52 (-3.96%) | 16.37 | 15.36 - 16.37 | 3.3858 times | Fri 04 September 2026 | 16.16 (-3.06%) | 16.27 | 15.85 - 16.27 | 0.8116 times | Thu 03 September 2026 | 16.67 (2.33%) | 16.81 | 16.00 - 16.81 | 0.5267 times | Wed 02 September 2026 | 16.29 (-3.61%) | 16.36 | 16.22 - 16.69 | 0.9503 times | Tue 01 September 2026 | 16.90 (-0.35%) | 17.40 | 16.38 - 17.40 | 0.1168 times | Mon 31 August 2026 | 16.96 (-1.22%) | 17.17 | 16.95 - 17.25 | 0.6967 times | Fri 28 August 2026 | 17.17 (-0.12%) | 17.11 | 17.06 - 17.38 | 0.1877 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 13.87 and 15.64
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 15.293333333333 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.91 (-7.74%) | 16.37 | 14.60 - 16.37 | 1.4068 times | Fri 04 September 2026 | 16.16 (-5.88%) | 17.17 | 15.85 - 17.40 | 0.6327 times | Fri 28 August 2026 | 17.17 (-2.17%) | 17.95 | 17.00 - 17.95 | 0.5861 times | Fri 21 August 2026 | 17.55 (-1.07%) | 17.70 | 17.02 - 17.80 | 0.4658 times | Fri 14 August 2026 | 17.74 (-3.48%) | 18.50 | 17.00 - 19.00 | 0.5057 times | Fri 07 August 2026 | 18.38 (5.39%) | 17.35 | 17.35 - 19.23 | 0.6349 times | Fri 31 July 2026 | 17.44 (-2.68%) | 18.70 | 17.20 - 18.70 | 0.6862 times | Fri 24 July 2026 | 17.92 (-0.72%) | 17.53 | 17.20 - 18.75 | 0.499 times | Fri 17 July 2026 | 18.05 (-2.8%) | 18.57 | 17.41 - 20.18 | 3.0222 times | Fri 10 July 2026 | 18.57 (13.3%) | 16.80 | 16.26 - 18.95 | 1.5607 times | Fri 03 July 2026 | 16.39 (-4.43%) | 16.30 | 14.85 - 17.10 | 2.0206 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 13.36 and 16.16
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 15.636666666667 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.91 (-12.09%) | 17.40 | 14.60 - 17.40 | 0.4361 times | Mon 31 August 2026 | 16.96 (-2.75%) | 17.35 | 16.95 - 19.23 | 0.5365 times | Fri 31 July 2026 | 17.44 (12.59%) | 14.85 | 14.85 - 20.18 | 1.5287 times | Tue 30 June 2026 | 15.49 (12.41%) | 13.56 | 13.26 - 20.94 | 2.1801 times | Fri 29 May 2026 | 13.78 (3.07%) | 13.00 | 13.00 - 16.80 | 1.1838 times | Thu 30 April 2026 | 13.37 (26.97%) | 10.70 | 10.70 - 14.28 | 0.687 times | Mon 30 March 2026 | 10.53 (-20.29%) | 12.89 | 10.32 - 13.90 | 0.9357 times | Fri 27 February 2026 | 13.21 (1.38%) | 14.00 | 12.99 - 14.86 | 0.547 times | Fri 30 January 2026 | 13.03 (-4.61%) | 13.65 | 12.50 - 15.00 | 1.0112 times | Wed 31 December 2025 | 13.66 (-5.99%) | 14.02 | 12.90 - 17.21 | 0.9538 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.425 times |
Indicator Analysis of Pritikauto
Please login to view indicator analysis. or View indicator analysis of Pritikauto 539359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16.66 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17.43 |
| 100 day DMA | 16.04 |
| 150 day DMA | 15 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.36 | 15.59 |
| 12 day EMA | 15.87 | 16.05 | 16.26 |
| 20 day EMA | 16.34 | 16.49 | 16.66 |
| 35 day EMA | 16.77 | 16.88 | 17 |
| 50 day EMA | 17.12 | 17.21 | 17.3 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.36 | 15.71 |
| 12 day SMA | 16.07 | 16.28 | 16.49 |
| 20 day SMA | 16.66 | 16.81 | 16.93 |
| 35 day SMA | 17.17 | 17.26 | 17.35 |
| 50 day SMA | 17.43 | 17.47 | 17.5 |
| 100 day SMA | 16.04 | 16.03 | 16.02 |
| 150 day SMA | 15 | 14.98 | 14.97 |
| 200 day SMA | 14.67 | 14.67 | 14.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.