Login or Join
HomepagePolyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin
Strong Daily Stock price targets for Polyspin 539354 are 29.15 and 31.45
| Daily Target 1 | 27.23 |
| Daily Target 2 | 28.76 |
| Daily Target 3 | 29.53 |
| Daily Target 4 | 31.06 |
| Daily Target 5 | 31.83 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.29 (8.22%) | 28.00 | 28.00 - 30.30 | 0.7952 times | Thu 14 May 2026 | 27.99 (-8.23%) | 29.46 | 27.90 - 29.46 | 2.724 times | Tue 12 May 2026 | 30.50 (0.43%) | 28.60 | 28.46 - 30.86 | 0.1861 times | Mon 11 May 2026 | 30.37 (-4.89%) | 31.93 | 30.00 - 33.00 | 1.5224 times | Fri 08 May 2026 | 31.93 (7.15%) | 29.80 | 28.50 - 33.85 | 2.2299 times | Thu 07 May 2026 | 29.80 (-3.68%) | 31.00 | 29.80 - 31.00 | 0.4548 times | Wed 06 May 2026 | 30.94 (0.85%) | 30.68 | 29.91 - 30.95 | 1.0813 times | Tue 05 May 2026 | 30.68 (-0.03%) | 30.69 | 29.25 - 30.69 | 0.4086 times | Mon 04 May 2026 | 30.69 (-1.95%) | 33.29 | 30.60 - 33.29 | 0.4737 times | Thu 30 April 2026 | 31.30 (5.39%) | 29.40 | 29.40 - 31.45 | 0.1241 times | Wed 29 April 2026 | 29.70 (4.87%) | 28.35 | 28.35 - 31.90 | 0.7529 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 26.55 and 31.65
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 30.396666666667 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.29 (-5.14%) | 31.93 | 27.90 - 33.00 | 0.6714 times | Fri 08 May 2026 | 31.93 (2.01%) | 33.29 | 28.50 - 33.85 | 0.597 times | Thu 30 April 2026 | 31.30 (6.94%) | 31.31 | 28.11 - 31.90 | 0.2072 times | Fri 24 April 2026 | 29.27 (-6.04%) | 31.05 | 26.63 - 31.93 | 0.1965 times | Fri 17 April 2026 | 31.15 (12.13%) | 27.78 | 26.57 - 31.78 | 0.121 times | Fri 10 April 2026 | 27.78 (8.09%) | 28.98 | 26.00 - 29.24 | 1.0693 times | Thu 02 April 2026 | 25.70 (0.39%) | 25.60 | 25.60 - 27.09 | 0.0508 times | Fri 27 March 2026 | 25.60 (-6.23%) | 26.00 | 25.00 - 27.39 | 4.0976 times | Fri 20 March 2026 | 27.30 (-2.47%) | 27.71 | 25.75 - 28.23 | 2.1128 times | Fri 13 March 2026 | 27.99 (-5.98%) | 29.75 | 26.65 - 30.00 | 0.8765 times | Fri 06 March 2026 | 29.77 (2.41%) | 28.30 | 26.02 - 29.95 | 2.0991 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 26.12 and 32.07
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 30.68 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.29 (-3.23%) | 33.29 | 27.90 - 33.85 | 0.4193 times | Thu 30 April 2026 | 31.30 (22.27%) | 25.70 | 25.70 - 31.93 | 0.5277 times | Mon 30 March 2026 | 25.60 (-11.94%) | 28.30 | 25.00 - 30.00 | 3.0523 times | Fri 27 February 2026 | 29.07 (-12.04%) | 33.05 | 28.51 - 37.80 | 0.9391 times | Fri 30 January 2026 | 33.05 (-5.57%) | 35.70 | 29.50 - 37.50 | 0.741 times | Wed 31 December 2025 | 35.00 (-4.84%) | 42.98 | 33.00 - 42.98 | 0.5477 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 1.0383 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.5099 times | Tue 30 September 2025 | 34.00 (-1.45%) | 35.60 | 33.71 - 37.29 | 0.7534 times | Fri 29 August 2025 | 34.50 (-6.25%) | 36.95 | 32.66 - 39.80 | 1.4714 times | Thu 31 July 2025 | 36.80 (4.19%) | 35.40 | 33.30 - 38.65 | 1.1177 times |
Indicator Analysis of Polyspin
Please login to view indicator analysis. or View indicator analysis of Polyspin 539354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 30.21 |
| 20 day DMA | 30.28 |
| 35 day DMA | 28.9 |
| 50 day DMA | 28.65 |
| 100 day DMA | 31.03 |
| 150 day DMA | 32.31 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 29.75 | 30.63 |
| 12 day EMA | 30.06 | 30.02 | 30.39 |
| 20 day EMA | 29.88 | 29.84 | 30.03 |
| 35 day EMA | 29.53 | 29.49 | 29.58 |
| 50 day EMA | 28.98 | 28.93 | 28.97 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.12 | 30.71 |
| 12 day SMA | 30.21 | 30.29 | 30.39 |
| 20 day SMA | 30.28 | 30.33 | 30.35 |
| 35 day SMA | 28.9 | 28.81 | 28.8 |
| 50 day SMA | 28.65 | 28.65 | 28.69 |
| 100 day SMA | 31.03 | 31.06 | 31.14 |
| 150 day SMA | 32.31 | 32.35 | 32.4 |
| 200 day SMA | 33.16 | 33.18 | 33.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.