Login or Join
HomepageSalauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto
Strong Daily Stock price targets for Salauto 539353 are 166.8 and 178.75
| Daily Target 1 | 164.57 |
| Daily Target 2 | 169.03 |
| Daily Target 3 | 176.51666666667 |
| Daily Target 4 | 180.98 |
| Daily Target 5 | 188.47 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 173.50 (-5.19%) | 184.00 | 172.05 - 184.00 | 0.4465 times | Fri 31 July 2026 | 183.00 (1.33%) | 180.00 | 179.00 - 183.00 | 0.7807 times | Thu 30 July 2026 | 180.60 (1.4%) | 178.10 | 175.50 - 183.90 | 3.384 times | Wed 29 July 2026 | 178.10 (-1.58%) | 174.05 | 174.05 - 181.60 | 0.6592 times | Tue 28 July 2026 | 180.95 (2.26%) | 174.00 | 174.00 - 181.00 | 0.3827 times | Mon 27 July 2026 | 176.95 (1.78%) | 175.20 | 173.85 - 181.80 | 2.8827 times | Fri 24 July 2026 | 173.85 (-3.42%) | 180.00 | 173.80 - 188.75 | 0.1306 times | Thu 23 July 2026 | 180.00 (-1.91%) | 180.00 | 180.00 - 180.00 | 0.325 times | Wed 22 July 2026 | 183.50 (2.66%) | 184.90 | 179.00 - 184.90 | 0.4739 times | Tue 21 July 2026 | 178.75 (1.3%) | 179.95 | 177.00 - 180.00 | 0.5346 times | Mon 20 July 2026 | 176.45 (0.83%) | 175.20 | 175.20 - 180.50 | 0.1367 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 166.8 and 178.75
| Weekly Target 1 | 164.57 |
| Weekly Target 2 | 169.03 |
| Weekly Target 3 | 176.51666666667 |
| Weekly Target 4 | 180.98 |
| Weekly Target 5 | 188.47 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 173.50 (-5.19%) | 184.00 | 172.05 - 184.00 | 0.0785 times | Fri 31 July 2026 | 183.00 (5.26%) | 175.20 | 173.85 - 183.90 | 1.4213 times | Fri 24 July 2026 | 173.85 (-0.66%) | 175.20 | 173.80 - 188.75 | 0.2813 times | Fri 17 July 2026 | 175.00 (-4.37%) | 183.00 | 172.00 - 183.00 | 1.55 times | Fri 10 July 2026 | 183.00 (-2.11%) | 178.30 | 176.50 - 191.95 | 1.6124 times | Fri 03 July 2026 | 186.95 (1.85%) | 180.00 | 170.10 - 190.95 | 1.2228 times | Thu 25 June 2026 | 183.55 (-0.62%) | 189.00 | 176.85 - 193.85 | 1.1443 times | Fri 19 June 2026 | 184.70 (-4.72%) | 185.60 | 176.00 - 195.00 | 0.8561 times | Fri 12 June 2026 | 193.85 (-0.56%) | 190.00 | 183.05 - 205.00 | 0.9463 times | Fri 05 June 2026 | 194.95 (-2.06%) | 199.00 | 180.00 - 199.50 | 0.8871 times | Fri 29 May 2026 | 199.05 (-8.25%) | 219.95 | 189.90 - 220.30 | 3.6507 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 166.8 and 178.75
| Monthly Target 1 | 164.57 |
| Monthly Target 2 | 169.03 |
| Monthly Target 3 | 176.51666666667 |
| Monthly Target 4 | 180.98 |
| Monthly Target 5 | 188.47 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 173.50 (-5.19%) | 184.00 | 172.05 - 184.00 | 0.014 times | Fri 31 July 2026 | 183.00 (0.52%) | 182.00 | 170.10 - 191.95 | 1.0558 times | Tue 30 June 2026 | 182.05 (-8.54%) | 199.00 | 176.00 - 205.00 | 0.7135 times | Fri 29 May 2026 | 199.05 (-3.12%) | 206.50 | 186.00 - 228.65 | 1.23 times | Thu 30 April 2026 | 205.45 (24.29%) | 164.10 | 164.00 - 214.15 | 1.7737 times | Mon 30 March 2026 | 165.30 (-20.45%) | 175.00 | 164.00 - 205.00 | 1.7516 times | Fri 27 February 2026 | 207.80 (9.08%) | 201.00 | 185.00 - 220.80 | 0.8873 times | Fri 30 January 2026 | 190.50 (-15.71%) | 225.90 | 190.00 - 229.55 | 0.9417 times | Wed 31 December 2025 | 226.00 (-4.96%) | 237.00 | 202.00 - 239.00 | 0.9031 times | Fri 28 November 2025 | 237.80 (0.42%) | 240.00 | 225.00 - 258.45 | 0.7294 times | Fri 31 October 2025 | 236.80 (-2.87%) | 244.80 | 233.00 - 260.00 | 1.6216 times |
Indicator Analysis of Salauto
Please login to view indicator analysis. or View indicator analysis of Salauto 539353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 179.23 |
| 12 day DMA | 178.39 |
| 20 day DMA | 179.48 |
| 35 day DMA | 182.48 |
| 50 day DMA | 187.45 |
| 100 day DMA | 191.94 |
| 150 day DMA | 197.82 |
| 200 day DMA | 207.92 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.14 | 180.46 | 179.19 |
| 12 day EMA | 178.93 | 179.92 | 179.36 |
| 20 day EMA | 180.24 | 180.95 | 180.73 |
| 35 day EMA | 183.77 | 184.37 | 184.45 |
| 50 day EMA | 187.6 | 188.18 | 188.39 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.23 | 179.92 | 178.09 |
| 12 day SMA | 178.39 | 178.7 | 178.21 |
| 20 day SMA | 179.48 | 180.16 | 180.39 |
| 35 day SMA | 182.48 | 182.93 | 183.03 |
| 50 day SMA | 187.45 | 188.15 | 188.49 |
| 100 day SMA | 191.94 | 192.27 | 192.52 |
| 150 day SMA | 197.82 | 198.18 | 198.47 |
| 200 day SMA | 207.92 | 208.28 | 208.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.