Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadbhin

Strong Daily Stock price targets for Sadbhin 539346 are 2.56 and 2.63

Daily Target 12.54
Daily Target 22.57
Daily Target 32.6066666666667
Daily Target 42.64
Daily Target 52.68

Daily price and volume Sadbhin

Date Closing Open Range Volume
Fri 31 July 2026 2.61 (3.57%) 2.64 2.57 - 2.64 0.9961 times
Thu 30 July 2026 2.52 (5%) 2.41 2.41 - 2.52 1.4602 times
Wed 29 July 2026 2.40 (4.8%) 2.29 2.29 - 2.40 1.3563 times
Tue 28 July 2026 2.29 (-1.29%) 2.32 2.26 - 2.34 1.3225 times
Mon 27 July 2026 2.32 (3.57%) 2.26 2.26 - 2.35 0.3452 times
Fri 24 July 2026 2.24 (0%) 2.30 2.20 - 2.33 0.8063 times
Thu 23 July 2026 2.24 (-4.27%) 2.35 2.23 - 2.35 0.7277 times
Wed 22 July 2026 2.34 (-1.27%) 2.38 2.31 - 2.40 0.4171 times
Tue 21 July 2026 2.37 (0.85%) 2.36 2.35 - 2.43 0.3255 times
Mon 20 July 2026 2.35 (-2.89%) 2.47 2.30 - 2.49 2.243 times
Fri 17 July 2026 2.42 (-3.2%) 2.51 2.40 - 2.54 0.6133 times

Daily chart Sadbhin

Weekly price and charts Sadbhin

Strong weekly Stock price targets for Sadbhin 539346 are 2.44 and 2.82

Weekly Target 12.12
Weekly Target 22.37
Weekly Target 32.5033333333333
Weekly Target 42.75
Weekly Target 52.88

Weekly price and volumes for Sadbhin

Date Closing Open Range Volume
Fri 31 July 2026 2.61 (16.52%) 2.26 2.26 - 2.64 0.9502 times
Fri 24 July 2026 2.24 (-7.44%) 2.47 2.20 - 2.49 0.7836 times
Fri 17 July 2026 2.42 (-11.68%) 2.74 2.40 - 2.78 0.572 times
Fri 10 July 2026 2.74 (-5.19%) 2.70 2.70 - 2.80 0.1948 times
Fri 03 July 2026 2.89 (8.24%) 2.72 2.65 - 2.92 0.3241 times
Thu 25 June 2026 2.67 (-8.25%) 2.94 2.66 - 2.94 0.508 times
Fri 19 June 2026 2.91 (-3.64%) 3.02 2.78 - 3.06 0.5572 times
Fri 12 June 2026 3.02 (3.42%) 2.94 2.93 - 3.19 1.3532 times
Fri 05 June 2026 2.92 (3.91%) 2.91 2.74 - 3.02 1.9777 times
Fri 29 May 2026 2.81 (4.46%) 2.72 2.61 - 2.81 2.779 times
Fri 22 May 2026 2.69 (-4.95%) 2.84 2.66 - 2.97 1.168 times

weekly chart Sadbhin

Monthly price and charts Sadbhin

Strong monthly Stock price targets for Sadbhin 539346 are 2.05 and 2.77

Monthly Target 11.86
Monthly Target 22.23
Monthly Target 32.5766666666667
Monthly Target 42.95
Monthly Target 53.3

Monthly price and volumes Sadbhin

Date Closing Open Range Volume
Fri 31 July 2026 2.61 (-4.04%) 2.76 2.20 - 2.92 0.5212 times
Tue 30 June 2026 2.72 (-3.2%) 2.91 2.65 - 3.19 0.9061 times
Fri 29 May 2026 2.81 (3.69%) 2.65 2.61 - 3.09 1.7389 times
Thu 30 April 2026 2.71 (26.05%) 2.05 2.05 - 3.34 2.7155 times
Mon 30 March 2026 2.15 (-33.64%) 3.08 2.15 - 3.47 1.5277 times
Fri 27 February 2026 3.24 (-2.41%) 3.39 3.18 - 4.47 0.8215 times
Fri 30 January 2026 3.32 (-13.32%) 3.83 3.13 - 3.99 0.3572 times
Wed 31 December 2025 3.83 (0%) 4.02 3.45 - 4.13 0.674 times
Fri 28 November 2025 3.83 (-0.26%) 3.82 3.45 - 3.98 0.3014 times
Fri 31 October 2025 3.84 (-2.54%) 3.94 3.52 - 3.99 0.4365 times
Tue 30 September 2025 3.94 (-3.9%) 4.15 3.77 - 4.62 1.2784 times

monthly chart Sadbhin

DMA SMA EMA moving averages of Sadbhin 539346

DMA (daily moving average) of Sadbhin 539346

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.38
20 day DMA 2.52
35 day DMA 2.67
50 day DMA 2.73
100 day DMA 2.76
150 day DMA 3.05
200 day DMA 3.23

EMA (exponential moving average) of Sadbhin 539346

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.392.33
12 day EMA2.462.432.41
20 day EMA2.512.52.5
35 day EMA2.592.592.59
50 day EMA2.72.72.71

SMA (simple moving average) of Sadbhin 539346

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.352.3
12 day SMA2.382.382.4
20 day SMA2.522.532.54
35 day SMA2.672.682.7
50 day SMA2.732.732.74
100 day SMA2.762.772.77
150 day SMA3.053.063.07
200 day SMA3.233.233.24
Back to top | Use Dark Theme