Login or Join
HomepageWaaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 233.25 and 237.65
| Daily Target 1 | 229.75 |
| Daily Target 2 | 232.35 |
| Daily Target 3 | 234.15 |
| Daily Target 4 | 236.75 |
| Daily Target 5 | 238.55 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 234.95 (1.25%) | 233.65 | 231.55 - 235.95 | 0.4065 times | Thu 30 July 2026 | 232.05 (-0.06%) | 234.50 | 232.00 - 235.90 | 0.9756 times | Wed 29 July 2026 | 232.20 (-0.85%) | 235.00 | 232.20 - 236.45 | 0.8401 times | Tue 28 July 2026 | 234.20 (-0.38%) | 234.60 | 233.00 - 238.80 | 1.0298 times | Mon 27 July 2026 | 235.10 (-0.97%) | 237.40 | 235.00 - 239.35 | 0.7046 times | Fri 24 July 2026 | 237.40 (0.94%) | 235.00 | 229.00 - 238.75 | 0.813 times | Thu 23 July 2026 | 235.20 (-4.31%) | 243.65 | 234.00 - 243.65 | 1.0569 times | Wed 22 July 2026 | 245.80 (1.3%) | 243.00 | 243.00 - 248.70 | 2.168 times | Tue 21 July 2026 | 242.65 (5%) | 231.10 | 230.15 - 242.65 | 1.6802 times | Mon 20 July 2026 | 231.10 (-1.24%) | 231.00 | 231.00 - 234.00 | 0.3252 times | Fri 17 July 2026 | 234.00 (-0.32%) | 234.70 | 230.05 - 234.70 | 0.5149 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 229.35 and 237.15
| Weekly Target 1 | 227.48 |
| Weekly Target 2 | 231.22 |
| Weekly Target 3 | 235.28333333333 |
| Weekly Target 4 | 239.02 |
| Weekly Target 5 | 243.08 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 234.95 (-1.03%) | 237.40 | 231.55 - 239.35 | 0.4753 times | Fri 24 July 2026 | 237.40 (1.45%) | 231.00 | 229.00 - 248.70 | 0.7259 times | Fri 17 July 2026 | 234.00 (-3.7%) | 243.00 | 230.00 - 243.00 | 0.4525 times | Fri 10 July 2026 | 243.00 (-2.8%) | 248.35 | 230.30 - 248.35 | 0.6738 times | Fri 03 July 2026 | 250.00 (-4.82%) | 258.00 | 245.00 - 260.00 | 0.7845 times | Thu 25 June 2026 | 262.65 (-0.96%) | 267.00 | 255.00 - 269.95 | 0.7389 times | Fri 19 June 2026 | 265.20 (5.24%) | 260.00 | 248.10 - 277.00 | 1.5853 times | Fri 12 June 2026 | 252.00 (-0.87%) | 253.95 | 238.00 - 255.90 | 0.8789 times | Fri 05 June 2026 | 254.20 (-8.5%) | 265.05 | 249.05 - 273.85 | 1.4063 times | Fri 29 May 2026 | 277.80 (4.83%) | 255.05 | 251.00 - 284.25 | 2.2786 times | Fri 22 May 2026 | 265.00 (5.47%) | 240.20 | 234.00 - 283.00 | 2.6953 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 220.23 and 243.73
| Monthly Target 1 | 215.32 |
| Monthly Target 2 | 225.13 |
| Monthly Target 3 | 238.81666666667 |
| Monthly Target 4 | 248.63 |
| Monthly Target 5 | 262.32 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 234.95 (-5.98%) | 247.00 | 229.00 - 252.50 | 0.3121 times | Tue 30 June 2026 | 249.90 (-10.04%) | 265.05 | 238.00 - 277.00 | 0.5756 times | Fri 29 May 2026 | 277.80 (-5.3%) | 278.70 | 234.00 - 306.40 | 1.533 times | Thu 30 April 2026 | 293.35 (102.52%) | 151.75 | 147.25 - 398.00 | 3.3303 times | Mon 30 March 2026 | 144.85 (-10.78%) | 155.00 | 131.25 - 191.95 | 1.1419 times | Fri 27 February 2026 | 162.35 (-16.12%) | 200.00 | 157.60 - 227.75 | 0.6696 times | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.5386 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.4465 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 0.7755 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 0.6767 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.0375 times |
Indicator Analysis of Waaree
Please login to view indicator analysis. or View indicator analysis of Waaree 539337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 233.7 |
| 12 day DMA | 235.78 |
| 20 day DMA | 237.55 |
| 35 day DMA | 245.92 |
| 50 day DMA | 251.29 |
| 100 day DMA | 236.56 |
| 150 day DMA | 222.91 |
| 200 day DMA | 230.64 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.24 | 233.89 | 234.81 |
| 12 day EMA | 236.17 | 236.39 | 237.18 |
| 20 day EMA | 238.97 | 239.39 | 240.16 |
| 35 day EMA | 243.71 | 244.23 | 244.95 |
| 50 day EMA | 249.29 | 249.87 | 250.6 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.7 | 234.19 | 234.82 |
| 12 day SMA | 235.78 | 235.69 | 236.02 |
| 20 day SMA | 237.55 | 238.17 | 239.07 |
| 35 day SMA | 245.92 | 246.21 | 246.74 |
| 50 day SMA | 251.29 | 251.63 | 251.81 |
| 100 day SMA | 236.56 | 235.79 | 235.1 |
| 150 day SMA | 222.91 | 222.82 | 222.75 |
| 200 day SMA | 230.64 | 230.91 | 231.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.