Login or Join
HomepageChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChplIndustries
Strong Daily Stock price targets for ChplIndustries 539335 are 186 and 186
| Daily Target 1 | 186 |
| Daily Target 2 | 186 |
| Daily Target 3 | 186 |
| Daily Target 4 | 186 |
| Daily Target 5 | 186 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.00 (5%) | 186.00 | 186.00 - 186.00 | 0.0382 times | Thu 30 July 2026 | 177.15 (4.57%) | 176.00 | 160.95 - 177.85 | 1.4626 times | Wed 29 July 2026 | 169.40 (-0.35%) | 177.50 | 166.00 - 177.50 | 2.942 times | Tue 28 July 2026 | 170.00 (3.31%) | 172.00 | 163.00 - 172.00 | 2.0337 times | Mon 27 July 2026 | 164.55 (2.3%) | 168.40 | 160.00 - 168.40 | 2.2239 times | Fri 24 July 2026 | 160.85 (0.53%) | 160.00 | 157.30 - 168.00 | 0.8558 times | Thu 23 July 2026 | 160.00 (-2.94%) | 156.65 | 156.65 - 160.00 | 0.0163 times | Wed 22 July 2026 | 164.85 (2.74%) | 167.95 | 164.85 - 167.95 | 0.0005 times | Mon 20 July 2026 | 160.45 (-2.49%) | 156.35 | 156.35 - 160.45 | 0.0244 times | Fri 17 July 2026 | 164.55 (-4.99%) | 164.55 | 164.55 - 164.55 | 0.4026 times | Thu 16 July 2026 | 173.20 (-4.99%) | 191.40 | 173.20 - 191.40 | 0.1346 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 173 and 199
| Weekly Target 1 | 151.33 |
| Weekly Target 2 | 168.67 |
| Weekly Target 3 | 177.33333333333 |
| Weekly Target 4 | 194.67 |
| Weekly Target 5 | 203.33 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.00 (15.64%) | 168.40 | 160.00 - 186.00 | 4.806 times | Fri 24 July 2026 | 160.85 (-2.25%) | 156.35 | 156.35 - 168.00 | 0.4955 times | Fri 17 July 2026 | 164.55 (-11.48%) | 180.00 | 164.55 - 195.15 | 1.6855 times | Fri 10 July 2026 | 185.90 (-1.85%) | 189.50 | 185.75 - 198.50 | 0.717 times | Fri 03 July 2026 | 189.40 (1.04%) | 186.00 | 182.30 - 189.40 | 0.2522 times | Fri 19 June 2026 | 187.45 (6.51%) | 179.40 | 179.40 - 187.45 | 0.0658 times | Thu 11 June 2026 | 176.00 (3.53%) | 173.40 | 173.00 - 176.85 | 0.307 times | Fri 05 June 2026 | 170.00 (6.25%) | 156.80 | 156.80 - 172.00 | 0.8294 times | Fri 29 May 2026 | 160.00 (3.29%) | 157.50 | 157.50 - 162.85 | 0.0808 times | Fri 22 May 2026 | 154.90 (9.35%) | 142.00 | 141.00 - 154.90 | 0.7608 times | Fri 15 May 2026 | 141.65 (17.94%) | 114.10 | 114.10 - 151.70 | 0.8627 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 150.1 and 192.25
| Monthly Target 1 | 138.13 |
| Monthly Target 2 | 162.07 |
| Monthly Target 3 | 180.28333333333 |
| Monthly Target 4 | 204.22 |
| Monthly Target 5 | 222.43 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.00 (0%) | 189.40 | 156.35 - 198.50 | 1.509 times | Tue 30 June 2026 | 186.00 (16.25%) | 156.80 | 156.80 - 187.45 | 0.2784 times | Fri 29 May 2026 | 160.00 (12.12%) | 135.80 | 114.10 - 162.85 | 0.5936 times | Thu 30 April 2026 | 142.70 (-33.43%) | 214.35 | 141.25 - 214.90 | 0.8087 times | Mon 30 March 2026 | 214.35 (27.59%) | 164.65 | 164.65 - 225.95 | 0.9979 times | Fri 27 February 2026 | 168.00 (14.29%) | 144.10 | 144.10 - 175.95 | 1.313 times | Fri 30 January 2026 | 147.00 (26.98%) | 118.00 | 107.35 - 150.00 | 0.6648 times | Wed 31 December 2025 | 115.77 (38.48%) | 85.27 | 85.27 - 115.77 | 2.5191 times | Fri 28 November 2025 | 83.60 (27.05%) | 64.49 | 56.02 - 83.60 | 0.7758 times | Fri 31 October 2025 | 65.80 (45.35%) | 46.17 | 46.17 - 67.14 | 0.5396 times | Tue 30 September 2025 | 45.27 (158.24%) | 18.40 | 18.40 - 45.27 | 0.0268 times |
Indicator Analysis of ChplIndustries
Please login to view indicator analysis. or View indicator analysis of ChplIndustries 539335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 173.42 |
| 12 day DMA | 169.44 |
| 20 day DMA | 177.57 |
| 35 day DMA | 174 |
| 50 day DMA | 163.33 |
| 100 day DMA | 176.19 |
| 150 day DMA | 157.23 |
| 200 day DMA | 131.89 |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.73 | 170.6 | 167.32 |
| 12 day EMA | 173.42 | 171.13 | 170.03 |
| 20 day EMA | 173.15 | 171.8 | 171.24 |
| 35 day EMA | 168.67 | 167.65 | 167.09 |
| 50 day EMA | 163.89 | 162.99 | 162.41 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.42 | 168.39 | 164.96 |
| 12 day SMA | 169.44 | 169.93 | 170.66 |
| 20 day SMA | 177.57 | 177.47 | 177.71 |
| 35 day SMA | 174 | 173.11 | 172.4 |
| 50 day SMA | 163.33 | 162.46 | 161.89 |
| 100 day SMA | 176.19 | 175.98 | 175.89 |
| 150 day SMA | 157.23 | 156.54 | 155.89 |
| 200 day SMA | 131.89 | 131.12 | 130.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.