Login or Join
HomepageShreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 401.48 and 414.23
| Daily Target 1 | 391.17 |
| Daily Target 2 | 399.03 |
| Daily Target 3 | 403.91666666667 |
| Daily Target 4 | 411.78 |
| Daily Target 5 | 416.67 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 406.90 (3.03%) | 400.25 | 396.05 - 408.80 | 0.5792 times | Fri 31 July 2026 | 394.95 (1.15%) | 392.40 | 392.35 - 397.10 | 0.5025 times | Thu 30 July 2026 | 390.45 (0.57%) | 388.05 | 385.00 - 392.00 | 1.1331 times | Wed 29 July 2026 | 388.25 (-1.57%) | 394.90 | 385.95 - 399.50 | 1.5455 times | Tue 28 July 2026 | 394.45 (1.86%) | 389.00 | 385.00 - 396.05 | 2.6543 times | Mon 27 July 2026 | 387.25 (-0.08%) | 391.90 | 384.45 - 395.50 | 0.763 times | Fri 24 July 2026 | 387.55 (-0.91%) | 388.20 | 381.70 - 389.00 | 0.6154 times | Thu 23 July 2026 | 391.10 (0.8%) | 388.75 | 385.85 - 394.95 | 0.4825 times | Wed 22 July 2026 | 388.00 (-4.63%) | 403.85 | 387.25 - 403.85 | 1.0988 times | Tue 21 July 2026 | 406.85 (-1.05%) | 411.15 | 401.20 - 411.20 | 0.6258 times | Mon 20 July 2026 | 411.15 (0.21%) | 405.05 | 399.80 - 414.00 | 3.4826 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 401.48 and 414.23
| Weekly Target 1 | 391.17 |
| Weekly Target 2 | 399.03 |
| Weekly Target 3 | 403.91666666667 |
| Weekly Target 4 | 411.78 |
| Weekly Target 5 | 416.67 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 406.90 (3.03%) | 400.25 | 396.05 - 408.80 | 0.095 times | Fri 31 July 2026 | 394.95 (1.91%) | 391.90 | 384.45 - 399.50 | 1.0818 times | Fri 24 July 2026 | 387.55 (-5.54%) | 405.05 | 381.70 - 414.00 | 1.0337 times | Fri 17 July 2026 | 410.30 (-4.14%) | 425.80 | 387.25 - 426.95 | 1.0749 times | Fri 10 July 2026 | 428.00 (6.03%) | 418.95 | 413.30 - 470.60 | 2.6368 times | Fri 03 July 2026 | 403.65 (0.9%) | 406.95 | 390.60 - 414.00 | 0.6101 times | Thu 25 June 2026 | 400.05 (1.32%) | 402.75 | 381.95 - 414.70 | 0.6024 times | Fri 19 June 2026 | 394.85 (10.76%) | 367.85 | 364.70 - 399.25 | 1.4072 times | Fri 12 June 2026 | 356.50 (-1.22%) | 358.00 | 348.40 - 362.25 | 0.387 times | Fri 05 June 2026 | 360.90 (-0.81%) | 395.00 | 351.00 - 395.00 | 1.071 times | Fri 29 May 2026 | 363.85 (4.58%) | 348.75 | 346.80 - 370.25 | 0.9684 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 401.48 and 414.23
| Monthly Target 1 | 391.17 |
| Monthly Target 2 | 399.03 |
| Monthly Target 3 | 403.91666666667 |
| Monthly Target 4 | 411.78 |
| Monthly Target 5 | 416.67 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 406.90 (3.03%) | 400.25 | 396.05 - 408.80 | 0.013 times | Fri 31 July 2026 | 394.95 (-2.91%) | 406.70 | 381.70 - 470.60 | 0.8417 times | Tue 30 June 2026 | 406.80 (11.8%) | 395.00 | 348.40 - 414.70 | 0.5172 times | Fri 29 May 2026 | 363.85 (-8.1%) | 392.90 | 334.15 - 423.65 | 1.3709 times | Thu 30 April 2026 | 395.90 (31.27%) | 309.50 | 304.95 - 412.00 | 2.9452 times | Mon 30 March 2026 | 301.60 (-4.84%) | 303.35 | 273.40 - 330.45 | 0.5283 times | Fri 27 February 2026 | 316.95 (-3.35%) | 329.90 | 304.45 - 416.45 | 2.0918 times | Fri 30 January 2026 | 327.95 (-16.8%) | 395.35 | 309.75 - 396.85 | 0.3562 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.4451 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.8905 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 1.4889 times |
Indicator Analysis of Shreepushk
Please login to view indicator analysis. or View indicator analysis of Shreepushk 539334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 395 |
| 12 day DMA | 396.43 |
| 20 day DMA | 403.78 |
| 35 day DMA | 398.93 |
| 50 day DMA | 386.44 |
| 100 day DMA | 365.01 |
| 150 day DMA | 358.37 |
| 200 day DMA | 368.93 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.18 | 392.32 | 391 |
| 12 day EMA | 397.02 | 395.22 | 395.27 |
| 20 day EMA | 397.47 | 396.48 | 396.64 |
| 35 day EMA | 392.43 | 391.58 | 391.38 |
| 50 day EMA | 386.45 | 385.62 | 385.24 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395 | 391.07 | 389.59 |
| 12 day SMA | 396.43 | 395.45 | 395.31 |
| 20 day SMA | 403.78 | 403.62 | 403.88 |
| 35 day SMA | 398.93 | 397.39 | 396.26 |
| 50 day SMA | 386.44 | 385.51 | 385 |
| 100 day SMA | 365.01 | 364 | 363.13 |
| 150 day SMA | 358.37 | 358.18 | 357.97 |
| 200 day SMA | 368.93 | 369 | 369.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.