Login or Join
HomepageShreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 385.5 and 412.95
| Daily Target 1 | 364.97 |
| Daily Target 2 | 378.58 |
| Daily Target 3 | 392.41666666667 |
| Daily Target 4 | 406.03 |
| Daily Target 5 | 419.87 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 392.20 (5.66%) | 379.95 | 378.80 - 406.25 | 3.7416 times | Thu 14 May 2026 | 371.20 (1.75%) | 365.40 | 355.55 - 372.55 | 0.491 times | Wed 13 May 2026 | 364.80 (-1.43%) | 370.00 | 362.25 - 373.05 | 0.3342 times | Tue 12 May 2026 | 370.10 (-4.85%) | 381.70 | 365.90 - 387.65 | 0.3907 times | Mon 11 May 2026 | 388.95 (-5.57%) | 405.35 | 383.15 - 411.05 | 1.3499 times | Fri 08 May 2026 | 411.90 (6.16%) | 391.25 | 388.00 - 423.65 | 2.1983 times | Thu 07 May 2026 | 388.00 (-0.73%) | 388.85 | 385.30 - 400.55 | 0.242 times | Wed 06 May 2026 | 390.85 (0.13%) | 399.25 | 383.00 - 400.40 | 0.2337 times | Tue 05 May 2026 | 390.35 (0.44%) | 386.00 | 379.15 - 398.10 | 0.8168 times | Mon 04 May 2026 | 388.65 (-1.83%) | 392.90 | 385.50 - 396.75 | 0.2017 times | Thu 30 April 2026 | 395.90 (3.83%) | 379.70 | 372.70 - 400.00 | 0.5207 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 346.13 and 401.63
| Weekly Target 1 | 330.77 |
| Weekly Target 2 | 361.48 |
| Weekly Target 3 | 386.26666666667 |
| Weekly Target 4 | 416.98 |
| Weekly Target 5 | 441.77 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 392.20 (-4.78%) | 405.35 | 355.55 - 411.05 | 1.3199 times | Fri 08 May 2026 | 411.90 (4.04%) | 392.90 | 379.15 - 423.65 | 0.7727 times | Thu 30 April 2026 | 395.90 (0.89%) | 390.15 | 372.70 - 402.00 | 1.0966 times | Fri 24 April 2026 | 392.40 (13%) | 343.30 | 335.00 - 412.00 | 5.2892 times | Fri 17 April 2026 | 347.25 (2.71%) | 327.70 | 327.05 - 350.40 | 0.0988 times | Fri 10 April 2026 | 338.10 (8.91%) | 309.40 | 307.30 - 360.35 | 0.2373 times | Thu 02 April 2026 | 310.45 (0.18%) | 300.75 | 294.50 - 331.60 | 0.1956 times | Fri 27 March 2026 | 309.90 (3.71%) | 290.85 | 273.40 - 330.45 | 0.6087 times | Fri 20 March 2026 | 298.80 (-2.66%) | 276.25 | 276.25 - 313.10 | 0.1685 times | Fri 13 March 2026 | 306.95 (3.02%) | 298.90 | 281.45 - 324.35 | 0.2127 times | Fri 06 March 2026 | 297.95 (-5.99%) | 303.35 | 296.90 - 310.70 | 0.1744 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 339.83 and 407.93
| Monthly Target 1 | 322.37 |
| Monthly Target 2 | 357.28 |
| Monthly Target 3 | 390.46666666667 |
| Monthly Target 4 | 425.38 |
| Monthly Target 5 | 458.57 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 392.20 (-0.93%) | 392.90 | 355.55 - 423.65 | 0.2556 times | Thu 30 April 2026 | 395.90 (31.27%) | 309.50 | 304.95 - 412.00 | 0.8371 times | Mon 30 March 2026 | 301.60 (-4.84%) | 303.35 | 273.40 - 330.45 | 0.1502 times | Fri 27 February 2026 | 316.95 (-3.35%) | 329.90 | 304.45 - 416.45 | 0.5946 times | Fri 30 January 2026 | 327.95 (-16.8%) | 395.35 | 309.75 - 396.85 | 0.1013 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.1265 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.2531 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 0.4232 times | Tue 30 September 2025 | 444.95 (41.7%) | 312.95 | 310.70 - 476.20 | 6.2358 times | Fri 29 August 2025 | 314.00 (-18.86%) | 387.00 | 304.60 - 409.30 | 1.0227 times | Thu 31 July 2025 | 387.00 (13.71%) | 335.20 | 327.20 - 410.00 | 1.1114 times |
Indicator Analysis of Shreepushk
Please login to view indicator analysis. or View indicator analysis of Shreepushk 539334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 377.45 |
| 12 day DMA | 386.18 |
| 20 day DMA | 377.16 |
| 35 day DMA | 353.83 |
| 50 day DMA | 339.89 |
| 100 day DMA | 344.29 |
| 150 day DMA | 364.24 |
| 200 day DMA | 366.22 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.61 | 376.31 | 378.86 |
| 12 day EMA | 380.54 | 378.42 | 379.73 |
| 20 day EMA | 373.92 | 372 | 372.08 |
| 35 day EMA | 359.56 | 357.64 | 356.84 |
| 50 day EMA | 341.89 | 339.84 | 338.56 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.45 | 381.39 | 384.75 |
| 12 day SMA | 386.18 | 385.52 | 387.76 |
| 20 day SMA | 377.16 | 374.75 | 373.14 |
| 35 day SMA | 353.83 | 351.16 | 349.24 |
| 50 day SMA | 339.89 | 338.38 | 337.25 |
| 100 day SMA | 344.29 | 344.16 | 344.21 |
| 150 day SMA | 364.24 | 364.59 | 365.09 |
| 200 day SMA | 366.22 | 366.14 | 366.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.