Login or Join
HomepageNavkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp
Strong Daily Stock price targets for Navkarcorp 539332 are 101.8 and 103.7
| Daily Target 1 | 100.92 |
| Daily Target 2 | 101.83 |
| Daily Target 3 | 102.81666666667 |
| Daily Target 4 | 103.73 |
| Daily Target 5 | 104.72 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.75 (0.93%) | 102.75 | 101.90 - 103.80 | 0.2248 times | Thu 30 July 2026 | 101.80 (-1.36%) | 103.20 | 101.05 - 103.25 | 0.2526 times | Wed 29 July 2026 | 103.20 (0.93%) | 103.50 | 102.70 - 104.80 | 0.2244 times | Tue 28 July 2026 | 102.25 (-1.73%) | 105.45 | 102.10 - 105.45 | 0.3147 times | Mon 27 July 2026 | 104.05 (2.06%) | 104.25 | 103.30 - 105.60 | 2.0978 times | Fri 24 July 2026 | 101.95 (1.19%) | 99.85 | 99.30 - 102.35 | 0.3972 times | Thu 23 July 2026 | 100.75 (1.82%) | 99.10 | 98.50 - 102.45 | 0.7076 times | Wed 22 July 2026 | 98.95 (-5.04%) | 104.00 | 98.40 - 104.60 | 1.7794 times | Tue 21 July 2026 | 104.20 (-0.24%) | 104.90 | 102.70 - 108.60 | 1.3641 times | Mon 20 July 2026 | 104.45 (-0.43%) | 106.80 | 103.20 - 109.00 | 2.6373 times | Fri 17 July 2026 | 104.90 (-9.8%) | 117.00 | 98.20 - 119.00 | 7.0085 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 99.63 and 104.18
| Weekly Target 1 | 98.58 |
| Weekly Target 2 | 100.67 |
| Weekly Target 3 | 103.13333333333 |
| Weekly Target 4 | 105.22 |
| Weekly Target 5 | 107.68 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.75 (0.78%) | 104.25 | 101.05 - 105.60 | 0.6894 times | Fri 24 July 2026 | 101.95 (-2.81%) | 106.80 | 98.40 - 109.00 | 1.5242 times | Fri 17 July 2026 | 104.90 (-3.76%) | 109.25 | 98.20 - 121.00 | 3.0804 times | Fri 10 July 2026 | 109.00 (-1.8%) | 108.80 | 101.00 - 109.55 | 0.7386 times | Fri 03 July 2026 | 111.00 (0.63%) | 109.44 | 106.00 - 114.80 | 0.422 times | Thu 25 June 2026 | 110.31 (5%) | 104.99 | 104.99 - 117.00 | 1.1543 times | Fri 19 June 2026 | 105.06 (2.75%) | 104.00 | 102.40 - 109.00 | 0.8776 times | Fri 12 June 2026 | 102.25 (4.7%) | 96.00 | 93.61 - 103.01 | 0.5154 times | Fri 05 June 2026 | 97.66 (2.8%) | 95.90 | 93.29 - 101.68 | 0.539 times | Fri 29 May 2026 | 95.00 (0.42%) | 96.20 | 94.55 - 101.50 | 0.459 times | Fri 22 May 2026 | 94.60 (0.32%) | 93.35 | 91.65 - 98.70 | 0.3718 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 89.08 and 111.88
| Monthly Target 1 | 84.52 |
| Monthly Target 2 | 93.63 |
| Monthly Target 3 | 107.31666666667 |
| Monthly Target 4 | 116.43 |
| Monthly Target 5 | 130.12 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.75 (-4.1%) | 107.65 | 98.20 - 121.00 | 2.4911 times | Tue 30 June 2026 | 107.14 (12.78%) | 95.90 | 93.29 - 117.00 | 1.254 times | Fri 29 May 2026 | 95.00 (-5.39%) | 101.90 | 91.65 - 104.50 | 0.8113 times | Thu 30 April 2026 | 100.41 (34.29%) | 74.76 | 74.76 - 117.12 | 1.5508 times | Mon 30 March 2026 | 74.77 (-20.65%) | 87.66 | 74.28 - 92.72 | 0.7719 times | Fri 27 February 2026 | 94.23 (-2.39%) | 96.14 | 93.86 - 105.00 | 0.3029 times | Fri 30 January 2026 | 96.54 (-2.48%) | 99.54 | 94.70 - 114.95 | 1.22 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.3798 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.4543 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.7639 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 1.0952 times |
Indicator Analysis of Navkarcorp
Please login to view indicator analysis. or View indicator analysis of Navkarcorp 539332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 102.81 |
| 12 day DMA | 103.8 |
| 20 day DMA | 105.66 |
| 35 day DMA | 106.07 |
| 50 day DMA | 103.14 |
| 100 day DMA | 98.28 |
| 150 day DMA | 98.3 |
| 200 day DMA | 100.99 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.64 | 102.58 | 102.97 |
| 12 day EMA | 103.73 | 103.91 | 104.29 |
| 20 day EMA | 104.43 | 104.61 | 104.91 |
| 35 day EMA | 103.49 | 103.53 | 103.63 |
| 50 day EMA | 102.43 | 102.42 | 102.45 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.81 | 102.65 | 102.44 |
| 12 day SMA | 103.8 | 104.87 | 105.55 |
| 20 day SMA | 105.66 | 106.13 | 106.62 |
| 35 day SMA | 106.07 | 105.84 | 105.72 |
| 50 day SMA | 103.14 | 103 | 102.86 |
| 100 day SMA | 98.28 | 98.14 | 98.07 |
| 150 day SMA | 98.3 | 98.25 | 98.2 |
| 200 day SMA | 100.99 | 101.09 | 101.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.