Login or Join
HomepageUniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniauto
Strong Daily Stock price targets for Uniauto 539314 are 57.9 and 61.3
| Daily Target 1 | 55.07 |
| Daily Target 2 | 57.33 |
| Daily Target 3 | 58.47 |
| Daily Target 4 | 60.73 |
| Daily Target 5 | 61.87 |
Daily price and volume Uniauto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.59 (3.63%) | 57.50 | 56.21 - 59.61 | 0.1687 times | Thu 14 May 2026 | 57.50 (-0.93%) | 57.75 | 57.00 - 59.87 | 0.7772 times | Wed 13 May 2026 | 58.04 (-3.25%) | 61.75 | 57.00 - 61.75 | 0.4842 times | Tue 12 May 2026 | 59.99 (-2.46%) | 63.95 | 58.00 - 63.95 | 1.1271 times | Mon 11 May 2026 | 61.50 (2.5%) | 60.30 | 58.50 - 61.90 | 0.701 times | Fri 08 May 2026 | 60.00 (0.38%) | 57.60 | 57.60 - 61.00 | 1.3048 times | Thu 07 May 2026 | 59.77 (-0.17%) | 55.00 | 55.00 - 61.50 | 2.8817 times | Wed 06 May 2026 | 59.87 (-0.28%) | 64.40 | 59.08 - 64.40 | 0.5828 times | Tue 05 May 2026 | 60.04 (-2.07%) | 62.00 | 59.75 - 62.00 | 0.0037 times | Mon 04 May 2026 | 61.31 (5.52%) | 62.74 | 59.04 - 62.74 | 1.9688 times | Thu 30 April 2026 | 58.10 (0%) | 58.11 | 58.00 - 58.11 | 0.1286 times |
Weekly price and charts Uniauto
Strong weekly Stock price targets for Uniauto 539314 are 54.03 and 61.77
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 55.88 |
| Weekly Target 3 | 59.916666666667 |
| Weekly Target 4 | 63.62 |
| Weekly Target 5 | 67.66 |
Weekly price and volumes for Uniauto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.59 (-0.68%) | 60.30 | 56.21 - 63.95 | 0.3357 times | Fri 08 May 2026 | 60.00 (3.27%) | 62.74 | 55.00 - 64.40 | 0.6947 times | Thu 30 April 2026 | 58.10 (-3.17%) | 58.53 | 57.00 - 61.49 | 0.1909 times | Fri 24 April 2026 | 60.00 (0.49%) | 65.00 | 57.03 - 65.00 | 0.3519 times | Fri 17 April 2026 | 59.71 (4.99%) | 56.87 | 54.87 - 62.80 | 0.7653 times | Fri 10 April 2026 | 56.87 (15.57%) | 48.00 | 48.00 - 61.70 | 1.4052 times | Thu 02 April 2026 | 49.21 (11.66%) | 51.90 | 41.90 - 52.00 | 0.8143 times | Fri 27 March 2026 | 44.07 (-15.12%) | 54.34 | 43.00 - 54.49 | 2.5605 times | Fri 20 March 2026 | 51.92 (-7.29%) | 55.00 | 51.25 - 55.00 | 2.1868 times | Fri 13 March 2026 | 56.00 (0.9%) | 55.70 | 52.09 - 59.90 | 0.6946 times | Fri 06 March 2026 | 55.50 (-7.25%) | 59.80 | 52.00 - 65.12 | 0.9213 times |
Monthly price and charts Uniauto
Strong monthly Stock price targets for Uniauto 539314 are 52.6 and 62
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 59.663333333333 |
| Monthly Target 4 | 64.33 |
| Monthly Target 5 | 69.06 |
Monthly price and volumes Uniauto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.59 (2.56%) | 62.74 | 55.00 - 64.40 | 0.1376 times | Thu 30 April 2026 | 58.10 (31.21%) | 52.00 | 46.60 - 65.00 | 0.3968 times | Mon 30 March 2026 | 44.28 (-26%) | 59.80 | 41.90 - 65.12 | 0.924 times | Fri 27 February 2026 | 59.84 (7.9%) | 59.90 | 53.01 - 65.70 | 0.9055 times | Fri 30 January 2026 | 55.46 (-8.9%) | 60.40 | 53.10 - 62.90 | 0.5639 times | Wed 31 December 2025 | 60.88 (-3.35%) | 62.99 | 57.11 - 69.40 | 0.8729 times | Fri 28 November 2025 | 62.99 (-7.57%) | 68.35 | 57.00 - 69.69 | 0.8152 times | Fri 31 October 2025 | 68.15 (3.6%) | 65.78 | 62.12 - 69.69 | 1.0975 times | Tue 30 September 2025 | 65.78 (-0.62%) | 69.80 | 65.30 - 73.90 | 2.7221 times | Fri 29 August 2025 | 66.19 (-19.09%) | 82.41 | 64.41 - 83.99 | 1.5646 times | Thu 31 July 2025 | 81.81 (-0.45%) | 83.82 | 73.01 - 91.00 | 1.2257 times |
Indicator Analysis of Uniauto
Please login to view indicator analysis. or View indicator analysis of Uniauto 539314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniauto 539314
DMA (daily moving average) of Uniauto 539314
| DMA period | DMA value |
| 5 day DMA | 59.32 |
| 12 day DMA | 59.48 |
| 20 day DMA | 59.66 |
| 35 day DMA | 56.37 |
| 50 day DMA | 55.92 |
| 100 day DMA | 57.34 |
| 150 day DMA | 59.73 |
| 200 day DMA | 62.66 |
EMA (exponential moving average) of Uniauto 539314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.1 | 58.85 | 59.52 |
| 12 day EMA | 59.21 | 59.14 | 59.44 |
| 20 day EMA | 58.76 | 58.67 | 58.79 |
| 35 day EMA | 57.78 | 57.67 | 57.68 |
| 50 day EMA | 56.34 | 56.21 | 56.16 |
SMA (simple moving average) of Uniauto 539314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.32 | 59.41 | 59.86 |
| 12 day SMA | 59.48 | 59.34 | 59.52 |
| 20 day SMA | 59.66 | 59.61 | 59.59 |
| 35 day SMA | 56.37 | 56.15 | 56.04 |
| 50 day SMA | 55.92 | 55.87 | 55.85 |
| 100 day SMA | 57.34 | 57.35 | 57.39 |
| 150 day SMA | 59.73 | 59.77 | 59.82 |
| 200 day SMA | 62.66 | 62.73 | 62.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.