Login or Join
HomepageUniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniauto
Strong Daily Stock price targets for Uniauto 539314 are 48.99 and 51.87
| Daily Target 1 | 46.78 |
| Daily Target 2 | 48.32 |
| Daily Target 3 | 49.66 |
| Daily Target 4 | 51.2 |
| Daily Target 5 | 52.54 |
Daily price and volume Uniauto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.86 (0.59%) | 48.12 | 48.12 - 51.00 | 0.3305 times | Thu 10 September 2026 | 49.57 (0.47%) | 48.10 | 47.00 - 50.34 | 2.4405 times | Wed 09 September 2026 | 49.34 (-3.97%) | 51.68 | 48.01 - 51.68 | 1.1717 times | Tue 08 September 2026 | 51.38 (-1.19%) | 51.31 | 49.80 - 51.99 | 0.4197 times | Mon 07 September 2026 | 52.00 (1.4%) | 52.99 | 51.13 - 52.99 | 0.4031 times | Fri 04 September 2026 | 51.28 (-1.42%) | 57.40 | 51.13 - 57.40 | 2.4085 times | Thu 03 September 2026 | 52.02 (-1.74%) | 52.94 | 50.60 - 53.28 | 0.6224 times | Wed 02 September 2026 | 52.94 (2%) | 51.70 | 49.50 - 53.75 | 1.4163 times | Tue 01 September 2026 | 51.90 (-0.19%) | 52.00 | 50.50 - 52.55 | 0.3913 times | Mon 31 August 2026 | 52.00 (0%) | 58.35 | 50.22 - 58.35 | 0.3959 times | Fri 28 August 2026 | 52.00 (2.91%) | 51.00 | 50.02 - 52.77 | 0.7414 times |
Weekly price and charts Uniauto
Strong weekly Stock price targets for Uniauto 539314 are 45.44 and 51.43
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 49.95 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for Uniauto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.86 (-2.77%) | 52.99 | 47.00 - 52.99 | 0.6745 times | Fri 04 September 2026 | 51.28 (-1.38%) | 58.35 | 49.50 - 58.35 | 0.7409 times | Fri 28 August 2026 | 52.00 (-0.73%) | 51.55 | 46.55 - 58.40 | 1.0565 times | Fri 21 August 2026 | 52.38 (0.73%) | 54.00 | 50.51 - 55.74 | 0.7023 times | Fri 14 August 2026 | 52.00 (1.72%) | 53.00 | 50.00 - 54.20 | 0.4649 times | Fri 07 August 2026 | 51.12 (-1.62%) | 51.01 | 49.09 - 56.00 | 0.6715 times | Fri 31 July 2026 | 51.96 (-1.94%) | 50.15 | 50.15 - 60.00 | 1.318 times | Fri 24 July 2026 | 52.99 (2.32%) | 51.71 | 50.91 - 54.50 | 1.718 times | Fri 17 July 2026 | 51.79 (-0.63%) | 53.24 | 50.00 - 53.24 | 0.4697 times | Fri 10 July 2026 | 52.12 (-1.29%) | 53.89 | 51.11 - 55.91 | 2.1839 times | Fri 03 July 2026 | 52.80 (3.75%) | 52.99 | 49.00 - 53.90 | 0.6568 times |
Monthly price and charts Uniauto
Strong monthly Stock price targets for Uniauto 539314 are 43.23 and 53.63
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 51.42 |
| Monthly Target 4 | 55.84 |
| Monthly Target 5 | 61.82 |
Monthly price and volumes Uniauto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.86 (-4.12%) | 52.00 | 47.00 - 57.40 | 0.4258 times | Mon 31 August 2026 | 52.00 (0.08%) | 51.01 | 46.55 - 58.40 | 0.9245 times | Fri 31 July 2026 | 51.96 (0.33%) | 51.79 | 49.00 - 60.00 | 1.9487 times | Tue 30 June 2026 | 51.79 (-3.59%) | 55.75 | 48.50 - 56.90 | 1.1267 times | Fri 29 May 2026 | 53.72 (-7.54%) | 62.74 | 52.25 - 64.40 | 0.481 times | Thu 30 April 2026 | 58.10 (31.21%) | 52.00 | 46.60 - 65.00 | 0.5517 times | Mon 30 March 2026 | 44.28 (-26%) | 59.80 | 41.90 - 65.12 | 1.2847 times | Fri 27 February 2026 | 59.84 (7.9%) | 59.90 | 53.01 - 65.70 | 1.2591 times | Fri 30 January 2026 | 55.46 (-8.9%) | 60.40 | 53.10 - 62.90 | 0.784 times | Wed 31 December 2025 | 60.88 (-3.35%) | 62.99 | 57.11 - 69.40 | 1.2138 times | Fri 28 November 2025 | 62.99 (-7.57%) | 68.35 | 57.00 - 69.69 | 1.1335 times |
Indicator Analysis of Uniauto
Please login to view indicator analysis. or View indicator analysis of Uniauto 539314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniauto 539314
DMA (daily moving average) of Uniauto 539314
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 51.24 |
| 20 day DMA | 52 |
| 35 day DMA | 52.34 |
| 50 day DMA | 52.26 |
| 100 day DMA | 53.9 |
| 150 day DMA | 54.5 |
| 200 day DMA | 55.89 |
EMA (exponential moving average) of Uniauto 539314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.49 | 50.95 |
| 12 day EMA | 51.09 | 51.31 | 51.63 |
| 20 day EMA | 51.53 | 51.71 | 51.93 |
| 35 day EMA | 51.88 | 52 | 52.14 |
| 50 day EMA | 52.02 | 52.11 | 52.21 |
SMA (simple moving average) of Uniauto 539314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 50.71 | 51.2 |
| 12 day SMA | 51.24 | 51.54 | 51.89 |
| 20 day SMA | 52 | 52.11 | 52.25 |
| 35 day SMA | 52.34 | 52.43 | 52.47 |
| 50 day SMA | 52.26 | 52.31 | 52.37 |
| 100 day SMA | 53.9 | 54 | 54.11 |
| 150 day SMA | 54.5 | 54.53 | 54.56 |
| 200 day SMA | 55.89 | 55.95 | 56.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.