Login or Join
HomepageUniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniauto
Strong Daily Stock price targets for Uniauto 539314 are 49.18 and 53.48
| Daily Target 1 | 45.78 |
| Daily Target 2 | 48.27 |
| Daily Target 3 | 50.083333333333 |
| Daily Target 4 | 52.57 |
| Daily Target 5 | 54.38 |
Daily price and volume Uniauto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.75 (1.78%) | 50.35 | 47.60 - 51.90 | 5.3822 times | Fri 11 September 2026 | 49.86 (0.59%) | 48.12 | 48.12 - 51.00 | 0.1589 times | Thu 10 September 2026 | 49.57 (0.47%) | 48.10 | 47.00 - 50.34 | 1.1734 times | Wed 09 September 2026 | 49.34 (-3.97%) | 51.68 | 48.01 - 51.68 | 0.5633 times | Tue 08 September 2026 | 51.38 (-1.19%) | 51.31 | 49.80 - 51.99 | 0.2018 times | Mon 07 September 2026 | 52.00 (1.4%) | 52.99 | 51.13 - 52.99 | 0.1938 times | Fri 04 September 2026 | 51.28 (-1.42%) | 57.40 | 51.13 - 57.40 | 1.158 times | Thu 03 September 2026 | 52.02 (-1.74%) | 52.94 | 50.60 - 53.28 | 0.2993 times | Wed 02 September 2026 | 52.94 (2%) | 51.70 | 49.50 - 53.75 | 0.681 times | Tue 01 September 2026 | 51.90 (-0.19%) | 52.00 | 50.50 - 52.55 | 0.1882 times | Mon 31 August 2026 | 52.00 (0%) | 58.35 | 50.22 - 58.35 | 0.1904 times |
Weekly price and charts Uniauto
Strong weekly Stock price targets for Uniauto 539314 are 49.18 and 53.48
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 50.083333333333 |
| Weekly Target 4 | 52.57 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for Uniauto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.75 (1.78%) | 50.35 | 47.60 - 51.90 | 1.6854 times | Fri 11 September 2026 | 49.86 (-2.77%) | 52.99 | 47.00 - 52.99 | 0.7175 times | Fri 04 September 2026 | 51.28 (-1.38%) | 58.35 | 49.50 - 58.35 | 0.7881 times | Fri 28 August 2026 | 52.00 (-0.73%) | 51.55 | 46.55 - 58.40 | 1.1238 times | Fri 21 August 2026 | 52.38 (0.73%) | 54.00 | 50.51 - 55.74 | 0.7471 times | Fri 14 August 2026 | 52.00 (1.72%) | 53.00 | 50.00 - 54.20 | 0.4945 times | Fri 07 August 2026 | 51.12 (-1.62%) | 51.01 | 49.09 - 56.00 | 0.7143 times | Fri 31 July 2026 | 51.96 (-1.94%) | 50.15 | 50.15 - 60.00 | 1.402 times | Fri 24 July 2026 | 52.99 (2.32%) | 51.71 | 50.91 - 54.50 | 1.8275 times | Fri 17 July 2026 | 51.79 (-0.63%) | 53.24 | 50.00 - 53.24 | 0.4996 times | Fri 10 July 2026 | 52.12 (-1.29%) | 53.89 | 51.11 - 55.91 | 2.3231 times |
Monthly price and charts Uniauto
Strong monthly Stock price targets for Uniauto 539314 are 43.68 and 54.08
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 51.716666666667 |
| Monthly Target 4 | 56.43 |
| Monthly Target 5 | 62.12 |
Monthly price and volumes Uniauto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.75 (-2.4%) | 52.00 | 47.00 - 57.40 | 0.8785 times | Mon 31 August 2026 | 52.00 (0.08%) | 51.01 | 46.55 - 58.40 | 0.8808 times | Fri 31 July 2026 | 51.96 (0.33%) | 51.79 | 49.00 - 60.00 | 1.8566 times | Tue 30 June 2026 | 51.79 (-3.59%) | 55.75 | 48.50 - 56.90 | 1.0734 times | Fri 29 May 2026 | 53.72 (-7.54%) | 62.74 | 52.25 - 64.40 | 0.4582 times | Thu 30 April 2026 | 58.10 (31.21%) | 52.00 | 46.60 - 65.00 | 0.5256 times | Mon 30 March 2026 | 44.28 (-26%) | 59.80 | 41.90 - 65.12 | 1.224 times | Fri 27 February 2026 | 59.84 (7.9%) | 59.90 | 53.01 - 65.70 | 1.1995 times | Fri 30 January 2026 | 55.46 (-8.9%) | 60.40 | 53.10 - 62.90 | 0.747 times | Wed 31 December 2025 | 60.88 (-3.35%) | 62.99 | 57.11 - 69.40 | 1.1564 times | Fri 28 November 2025 | 62.99 (-7.57%) | 68.35 | 57.00 - 69.69 | 1.0799 times |
Indicator Analysis of Uniauto
Please login to view indicator analysis. or View indicator analysis of Uniauto 539314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniauto 539314
DMA (daily moving average) of Uniauto 539314
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 51.25 |
| 20 day DMA | 51.89 |
| 35 day DMA | 52.19 |
| 50 day DMA | 52.21 |
| 100 day DMA | 53.78 |
| 150 day DMA | 54.46 |
| 200 day DMA | 55.82 |
EMA (exponential moving average) of Uniauto 539314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.28 | 50.49 |
| 12 day EMA | 51.05 | 51.1 | 51.32 |
| 20 day EMA | 51.45 | 51.52 | 51.69 |
| 35 day EMA | 51.82 | 51.88 | 52 |
| 50 day EMA | 52 | 52.05 | 52.14 |
SMA (simple moving average) of Uniauto 539314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 50.43 | 50.71 |
| 12 day SMA | 51.25 | 51.24 | 51.54 |
| 20 day SMA | 51.89 | 52 | 52.11 |
| 35 day SMA | 52.19 | 52.34 | 52.43 |
| 50 day SMA | 52.21 | 52.26 | 52.31 |
| 100 day SMA | 53.78 | 53.9 | 54 |
| 150 day SMA | 54.46 | 54.5 | 54.53 |
| 200 day SMA | 55.82 | 55.89 | 55.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.