Uniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uniauto

Strong Daily Stock price targets for Uniauto 539314 are 48.99 and 51.87

Daily Target 146.78
Daily Target 248.32
Daily Target 349.66
Daily Target 451.2
Daily Target 552.54

Daily price and volume Uniauto

Date Closing Open Range Volume
Fri 11 September 2026 49.86 (0.59%) 48.12 48.12 - 51.00 0.3305 times
Thu 10 September 2026 49.57 (0.47%) 48.10 47.00 - 50.34 2.4405 times
Wed 09 September 2026 49.34 (-3.97%) 51.68 48.01 - 51.68 1.1717 times
Tue 08 September 2026 51.38 (-1.19%) 51.31 49.80 - 51.99 0.4197 times
Mon 07 September 2026 52.00 (1.4%) 52.99 51.13 - 52.99 0.4031 times
Fri 04 September 2026 51.28 (-1.42%) 57.40 51.13 - 57.40 2.4085 times
Thu 03 September 2026 52.02 (-1.74%) 52.94 50.60 - 53.28 0.6224 times
Wed 02 September 2026 52.94 (2%) 51.70 49.50 - 53.75 1.4163 times
Tue 01 September 2026 51.90 (-0.19%) 52.00 50.50 - 52.55 0.3913 times
Mon 31 August 2026 52.00 (0%) 58.35 50.22 - 58.35 0.3959 times
Fri 28 August 2026 52.00 (2.91%) 51.00 50.02 - 52.77 0.7414 times

 Daily chart Uniauto

Weekly price and charts Uniauto

Strong weekly Stock price targets for Uniauto 539314 are 45.44 and 51.43

Weekly Target 143.96
Weekly Target 246.91
Weekly Target 349.95
Weekly Target 452.9
Weekly Target 555.94

Weekly price and volumes for Uniauto

Date Closing Open Range Volume
Fri 11 September 2026 49.86 (-2.77%) 52.99 47.00 - 52.99 0.6745 times
Fri 04 September 2026 51.28 (-1.38%) 58.35 49.50 - 58.35 0.7409 times
Fri 28 August 2026 52.00 (-0.73%) 51.55 46.55 - 58.40 1.0565 times
Fri 21 August 2026 52.38 (0.73%) 54.00 50.51 - 55.74 0.7023 times
Fri 14 August 2026 52.00 (1.72%) 53.00 50.00 - 54.20 0.4649 times
Fri 07 August 2026 51.12 (-1.62%) 51.01 49.09 - 56.00 0.6715 times
Fri 31 July 2026 51.96 (-1.94%) 50.15 50.15 - 60.00 1.318 times
Fri 24 July 2026 52.99 (2.32%) 51.71 50.91 - 54.50 1.718 times
Fri 17 July 2026 51.79 (-0.63%) 53.24 50.00 - 53.24 0.4697 times
Fri 10 July 2026 52.12 (-1.29%) 53.89 51.11 - 55.91 2.1839 times
Fri 03 July 2026 52.80 (3.75%) 52.99 49.00 - 53.90 0.6568 times

 weekly chart Uniauto

Monthly price and charts Uniauto

Strong monthly Stock price targets for Uniauto 539314 are 43.23 and 53.63

Monthly Target 141.02
Monthly Target 245.44
Monthly Target 351.42
Monthly Target 455.84
Monthly Target 561.82

Monthly price and volumes Uniauto

Date Closing Open Range Volume
Fri 11 September 2026 49.86 (-4.12%) 52.00 47.00 - 57.40 0.4258 times
Mon 31 August 2026 52.00 (0.08%) 51.01 46.55 - 58.40 0.9245 times
Fri 31 July 2026 51.96 (0.33%) 51.79 49.00 - 60.00 1.9487 times
Tue 30 June 2026 51.79 (-3.59%) 55.75 48.50 - 56.90 1.1267 times
Fri 29 May 2026 53.72 (-7.54%) 62.74 52.25 - 64.40 0.481 times
Thu 30 April 2026 58.10 (31.21%) 52.00 46.60 - 65.00 0.5517 times
Mon 30 March 2026 44.28 (-26%) 59.80 41.90 - 65.12 1.2847 times
Fri 27 February 2026 59.84 (7.9%) 59.90 53.01 - 65.70 1.2591 times
Fri 30 January 2026 55.46 (-8.9%) 60.40 53.10 - 62.90 0.784 times
Wed 31 December 2025 60.88 (-3.35%) 62.99 57.11 - 69.40 1.2138 times
Fri 28 November 2025 62.99 (-7.57%) 68.35 57.00 - 69.69 1.1335 times

 monthly chart Uniauto

DMA SMA EMA moving averages of Uniauto 539314

DMA (daily moving average) of Uniauto 539314

DMA period DMA value
5 day DMA 50.43
12 day DMA 51.24
20 day DMA 52
35 day DMA 52.34
50 day DMA 52.26
100 day DMA 53.9
150 day DMA 54.5
200 day DMA 55.89

EMA (exponential moving average) of Uniauto 539314

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2850.4950.95
12 day EMA51.0951.3151.63
20 day EMA51.5351.7151.93
35 day EMA51.885252.14
50 day EMA52.0252.1152.21

SMA (simple moving average) of Uniauto 539314

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4350.7151.2
12 day SMA51.2451.5451.89
20 day SMA5252.1152.25
35 day SMA52.3452.4352.47
50 day SMA52.2652.3152.37
100 day SMA53.95454.11
150 day SMA54.554.5354.56
200 day SMA55.8955.9556.03
Back to top | Use Dark Theme