Login or Join
HomepageUtiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf
Strong Daily Stock price targets for Utiniftetf 539313 are 270.5 and 275.45
| Daily Target 1 | 266.58 |
| Daily Target 2 | 269.47 |
| Daily Target 3 | 271.53 |
| Daily Target 4 | 274.42 |
| Daily Target 5 | 276.48 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 272.36 (0.37%) | 270.70 | 268.64 - 273.59 | 2.6945 times | Tue 04 August 2026 | 271.36 (-0.04%) | 275.35 | 271.08 - 275.35 | 2.0829 times | Mon 03 August 2026 | 271.48 (0.58%) | 267.21 | 267.21 - 273.40 | 0.4171 times | Fri 31 July 2026 | 269.91 (0.23%) | 273.00 | 269.07 - 273.00 | 1.2714 times | Thu 30 July 2026 | 269.30 (-0.01%) | 266.64 | 266.64 - 269.52 | 1.5843 times | Wed 29 July 2026 | 269.34 (1.24%) | 269.22 | 267.85 - 269.37 | 0.0545 times | Tue 28 July 2026 | 266.04 (-0.22%) | 266.35 | 265.41 - 266.85 | 0.6357 times | Mon 27 July 2026 | 266.62 (0.99%) | 264.31 | 264.31 - 266.62 | 0.7044 times | Fri 24 July 2026 | 264.01 (-0.4%) | 264.00 | 262.33 - 264.43 | 0.4774 times | Thu 23 July 2026 | 265.06 (-0.44%) | 263.57 | 263.07 - 266.09 | 0.0779 times | Wed 22 July 2026 | 266.24 (-0.49%) | 264.68 | 264.68 - 266.71 | 0.2193 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 269.79 and 277.93
| Weekly Target 1 | 263.5 |
| Weekly Target 2 | 267.93 |
| Weekly Target 3 | 271.64 |
| Weekly Target 4 | 276.07 |
| Weekly Target 5 | 279.78 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 272.36 (0.91%) | 267.21 | 267.21 - 275.35 | 1.5785 times | Fri 31 July 2026 | 269.91 (2.23%) | 264.31 | 264.31 - 273.00 | 1.2916 times | Fri 24 July 2026 | 264.01 (-2.07%) | 267.03 | 262.33 - 274.95 | 0.4562 times | Fri 17 July 2026 | 269.58 (0.65%) | 264.79 | 264.21 - 269.74 | 0.9338 times | Fri 10 July 2026 | 267.85 (-0.13%) | 267.66 | 257.65 - 271.80 | 0.5516 times | Fri 03 July 2026 | 268.21 (0.75%) | 266.54 | 258.42 - 269.50 | 1.3532 times | Thu 25 June 2026 | 266.22 (0.42%) | 266.98 | 261.55 - 271.83 | 1.1082 times | Fri 19 June 2026 | 265.11 (1.73%) | 267.10 | 258.93 - 268.55 | 1.1641 times | Fri 12 June 2026 | 260.59 (0.92%) | 258.20 | 254.37 - 260.59 | 0.8041 times | Fri 05 June 2026 | 258.22 (-0.87%) | 261.39 | 256.00 - 261.49 | 0.7586 times | Fri 29 May 2026 | 260.48 (-0.66%) | 262.03 | 260.09 - 265.92 | 2.9872 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 269.79 and 277.93
| Monthly Target 1 | 263.5 |
| Monthly Target 2 | 267.93 |
| Monthly Target 3 | 271.64 |
| Monthly Target 4 | 276.07 |
| Monthly Target 5 | 279.78 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 272.36 (0.91%) | 267.21 | 267.21 - 275.35 | 0.175 times | Fri 31 July 2026 | 269.91 (1.85%) | 266.00 | 257.65 - 274.95 | 0.465 times | Tue 30 June 2026 | 265.01 (1.74%) | 261.39 | 254.37 - 271.83 | 0.4687 times | Fri 29 May 2026 | 260.48 (-1.81%) | 263.13 | 254.84 - 272.49 | 1.1174 times | Thu 30 April 2026 | 265.29 (7.33%) | 245.27 | 245.07 - 271.60 | 0.9057 times | Mon 30 March 2026 | 247.17 (-11.27%) | 275.00 | 246.88 - 277.72 | 1.402 times | Fri 27 February 2026 | 278.56 (-0.35%) | 276.20 | 273.05 - 287.90 | 0.4181 times | Fri 30 January 2026 | 279.54 (-3.1%) | 286.83 | 275.01 - 290.42 | 1.9286 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 1.8725 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.247 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.4934 times |
Indicator Analysis of Utiniftetf
Please login to view indicator analysis. or View indicator analysis of Utiniftetf 539313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 270.88 |
| 12 day DMA | 268.27 |
| 20 day DMA | 267.94 |
| 35 day DMA | 267.06 |
| 50 day DMA | 264.87 |
| 100 day DMA | 263.14 |
| 150 day DMA | 269.53 |
| 200 day DMA | 273.27 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.87 | 270.13 | 269.52 |
| 12 day EMA | 269.25 | 268.69 | 268.2 |
| 20 day EMA | 268.24 | 267.81 | 267.44 |
| 35 day EMA | 266.54 | 266.2 | 265.9 |
| 50 day EMA | 265.15 | 264.86 | 264.59 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.88 | 270.28 | 269.21 |
| 12 day SMA | 268.27 | 267.93 | 267.78 |
| 20 day SMA | 267.94 | 267.54 | 267.46 |
| 35 day SMA | 267.06 | 266.82 | 266.51 |
| 50 day SMA | 264.87 | 264.66 | 264.44 |
| 100 day SMA | 263.14 | 263.12 | 263.15 |
| 150 day SMA | 269.53 | 269.64 | 269.76 |
| 200 day SMA | 273.27 | 273.28 | 273.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.