Login or Join
HomepageUtiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf
Strong Daily Stock price targets for Utiniftetf 539313 are 260.34 and 262.21
| Daily Target 1 | 259.99 |
| Daily Target 2 | 260.69 |
| Daily Target 3 | 261.86333333333 |
| Daily Target 4 | 262.56 |
| Daily Target 5 | 263.73 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 261.38 (0.1%) | 261.78 | 261.17 - 263.04 | 0.0493 times | Thu 14 May 2026 | 261.13 (1.07%) | 258.25 | 258.25 - 261.46 | 3.6773 times | Wed 13 May 2026 | 258.37 (0.09%) | 255.80 | 255.79 - 259.15 | 1.4488 times | Tue 12 May 2026 | 258.15 (-1.84%) | 257.80 | 256.40 - 264.00 | 3.847 times | Mon 11 May 2026 | 262.98 (-1.45%) | 264.17 | 262.54 - 269.50 | 0.2186 times | Fri 08 May 2026 | 266.84 (-0.57%) | 268.37 | 265.55 - 268.37 | 0.0723 times | Thu 07 May 2026 | 268.37 (-0.04%) | 268.48 | 267.44 - 269.00 | 0.0698 times | Wed 06 May 2026 | 268.48 (1.15%) | 266.18 | 265.34 - 268.48 | 0.0629 times | Tue 05 May 2026 | 265.42 (-0.16%) | 272.49 | 263.55 - 272.49 | 0.1546 times | Mon 04 May 2026 | 265.85 (0.21%) | 263.13 | 263.13 - 268.00 | 0.3995 times | Thu 30 April 2026 | 265.29 (-0.22%) | 263.58 | 262.20 - 265.67 | 0.3193 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 251.73 and 265.44
| Weekly Target 1 | 248.51 |
| Weekly Target 2 | 254.95 |
| Weekly Target 3 | 262.22333333333 |
| Weekly Target 4 | 268.66 |
| Weekly Target 5 | 275.93 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 261.38 (-2.05%) | 264.17 | 255.79 - 269.50 | 2.3763 times | Fri 08 May 2026 | 266.84 (0.58%) | 263.13 | 263.13 - 272.49 | 0.1952 times | Thu 30 April 2026 | 265.29 (0.45%) | 261.82 | 261.82 - 268.55 | 0.2929 times | Fri 24 April 2026 | 264.11 (-1.52%) | 261.49 | 261.49 - 270.99 | 0.273 times | Fri 17 April 2026 | 268.20 (1.63%) | 261.25 | 260.00 - 269.17 | 0.4963 times | Fri 10 April 2026 | 263.90 (5.38%) | 246.73 | 246.73 - 271.60 | 0.8159 times | Thu 02 April 2026 | 250.42 (-0.67%) | 254.20 | 245.07 - 254.20 | 1.4926 times | Fri 27 March 2026 | 252.10 (-1.42%) | 249.34 | 248.00 - 258.94 | 1.3907 times | Fri 20 March 2026 | 255.74 (0.44%) | 255.88 | 253.95 - 262.89 | 1.2656 times | Fri 13 March 2026 | 254.61 (-5.78%) | 263.46 | 254.20 - 270.00 | 1.4014 times | Fri 06 March 2026 | 270.22 (-2.99%) | 275.00 | 268.00 - 277.72 | 0.6308 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 250.24 and 266.94
| Monthly Target 1 | 246.52 |
| Monthly Target 2 | 253.95 |
| Monthly Target 3 | 263.22 |
| Monthly Target 4 | 270.65 |
| Monthly Target 5 | 279.92 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 261.38 (-1.47%) | 263.13 | 255.79 - 272.49 | 0.6594 times | Thu 30 April 2026 | 265.29 (7.33%) | 245.27 | 245.07 - 271.60 | 0.8111 times | Mon 30 March 2026 | 247.17 (-11.27%) | 275.00 | 246.88 - 277.72 | 1.2555 times | Fri 27 February 2026 | 278.56 (-0.35%) | 276.20 | 273.05 - 287.90 | 0.3744 times | Fri 30 January 2026 | 279.54 (-3.1%) | 286.83 | 275.01 - 290.42 | 1.7271 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 1.6769 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.1167 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.4419 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.5561 times | Fri 29 August 2025 | 268.70 (-1.28%) | 271.69 | 265.43 - 276.42 | 1.3811 times | Thu 31 July 2025 | 272.19 (-2.62%) | 281.35 | 270.00 - 282.00 | 0.4124 times |
Indicator Analysis of Utiniftetf
Please login to view indicator analysis. or View indicator analysis of Utiniftetf 539313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 260.4 |
| 12 day DMA | 264.01 |
| 20 day DMA | 265.25 |
| 35 day DMA | 261.71 |
| 50 day DMA | 262.71 |
| 100 day DMA | 273.14 |
| 150 day DMA | 276.52 |
| 200 day DMA | 275.65 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.41 | 261.43 | 261.58 |
| 12 day EMA | 262.98 | 263.27 | 263.66 |
| 20 day EMA | 263.57 | 263.8 | 264.08 |
| 35 day EMA | 264.3 | 264.47 | 264.67 |
| 50 day EMA | 264.08 | 264.19 | 264.32 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.4 | 261.49 | 262.94 |
| 12 day SMA | 264.01 | 264.27 | 264.64 |
| 20 day SMA | 265.25 | 265.52 | 265.84 |
| 35 day SMA | 261.71 | 261.55 | 261.45 |
| 50 day SMA | 262.71 | 263.13 | 263.54 |
| 100 day SMA | 273.14 | 273.37 | 273.63 |
| 150 day SMA | 276.52 | 276.59 | 276.66 |
| 200 day SMA | 275.65 | 275.72 | 275.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.