Login or Join
HomepageUtisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf
Strong Daily Stock price targets for Utisensetf 539312 are 832.72 and 838.69
| Daily Target 1 | 828.01 |
| Daily Target 2 | 831.46 |
| Daily Target 3 | 833.98 |
| Daily Target 4 | 837.43 |
| Daily Target 5 | 839.95 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 834.91 (0.09%) | 833.73 | 830.53 - 836.50 | 0.3257 times | Thu 14 May 2026 | 834.12 (1.34%) | 823.16 | 823.00 - 834.12 | 0.097 times | Wed 13 May 2026 | 823.11 (-3.93%) | 827.70 | 819.00 - 829.47 | 2.0444 times | Tue 12 May 2026 | 856.82 (1.8%) | 844.79 | 819.51 - 963.50 | 4.4629 times | Mon 11 May 2026 | 841.71 (-1.63%) | 859.45 | 838.00 - 859.45 | 0.9379 times | Fri 08 May 2026 | 855.68 (-0.5%) | 853.43 | 848.55 - 859.00 | 0.1709 times | Thu 07 May 2026 | 860.00 (0.47%) | 856.00 | 856.00 - 862.00 | 0.1894 times | Wed 06 May 2026 | 856.00 (1.27%) | 849.24 | 848.90 - 856.29 | 0.5105 times | Tue 05 May 2026 | 845.29 (0.24%) | 849.90 | 845.29 - 849.90 | 0.4135 times | Mon 04 May 2026 | 843.23 (-0.64%) | 852.87 | 842.70 - 856.82 | 0.8478 times | Thu 30 April 2026 | 848.68 (-1.12%) | 861.48 | 840.16 - 861.48 | 2.7374 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 754.71 and 899.21
| Weekly Target 1 | 727.97 |
| Weekly Target 2 | 781.44 |
| Weekly Target 3 | 872.47 |
| Weekly Target 4 | 925.94 |
| Weekly Target 5 | 1016.97 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 834.91 (-2.43%) | 859.45 | 819.00 - 963.50 | 0.3572 times | Fri 08 May 2026 | 855.68 (0.82%) | 852.87 | 842.70 - 862.00 | 0.0968 times | Thu 30 April 2026 | 848.68 (-0.12%) | 850.36 | 840.16 - 861.48 | 0.1505 times | Fri 24 April 2026 | 849.66 (-1.66%) | 861.40 | 844.53 - 873.52 | 0.1136 times | Fri 17 April 2026 | 864.00 (1.35%) | 840.00 | 833.65 - 864.00 | 2.5673 times | Fri 10 April 2026 | 852.50 (4.8%) | 795.33 | 795.33 - 856.00 | 0.3171 times | Thu 02 April 2026 | 813.48 (0.17%) | 818.00 | 784.05 - 818.00 | 0.5529 times | Fri 27 March 2026 | 812.09 (-1.74%) | 826.45 | 793.27 - 838.00 | 0.3442 times | Fri 20 March 2026 | 826.48 (0.35%) | 821.99 | 813.00 - 849.87 | 5.0827 times | Fri 13 March 2026 | 823.57 (-5.55%) | 863.28 | 820.00 - 867.00 | 0.4178 times | Fri 06 March 2026 | 872.00 (-2.9%) | 878.00 | 865.25 - 922.48 | 0.2993 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 754.71 and 899.21
| Monthly Target 1 | 727.97 |
| Monthly Target 2 | 781.44 |
| Monthly Target 3 | 872.47 |
| Monthly Target 4 | 925.94 |
| Monthly Target 5 | 1016.97 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 834.91 (-1.62%) | 852.87 | 819.00 - 963.50 | 0.2011 times | Thu 30 April 2026 | 848.68 (7.58%) | 809.78 | 790.40 - 873.52 | 1.5707 times | Mon 30 March 2026 | 788.85 (-12.15%) | 878.00 | 784.05 - 922.48 | 2.7913 times | Fri 27 February 2026 | 898.00 (-0.55%) | 908.41 | 863.05 - 935.99 | 0.2785 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 1.5706 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.3789 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 2.3995 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.2386 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.4199 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.1509 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.3891 times |
Indicator Analysis of Utisensetf
Please login to view indicator analysis. or View indicator analysis of Utisensetf 539312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 838.13 |
| 12 day DMA | 846.48 |
| 20 day DMA | 851.94 |
| 35 day DMA | 842.59 |
| 50 day DMA | 846.48 |
| 100 day DMA | 884.06 |
| 150 day DMA | 896.39 |
| 200 day DMA | 896.13 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.18 | 839.81 | 842.65 |
| 12 day EMA | 844.1 | 845.77 | 847.89 |
| 20 day EMA | 846.7 | 847.94 | 849.39 |
| 35 day EMA | 850.19 | 851.09 | 852.09 |
| 50 day EMA | 851 | 851.66 | 852.38 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.13 | 842.29 | 847.46 |
| 12 day SMA | 846.48 | 847.44 | 848.93 |
| 20 day SMA | 851.94 | 853.37 | 854.66 |
| 35 day SMA | 842.59 | 842.35 | 841.95 |
| 50 day SMA | 846.48 | 847.9 | 849.41 |
| 100 day SMA | 884.06 | 885.04 | 886.04 |
| 150 day SMA | 896.39 | 896.85 | 897.36 |
| 200 day SMA | 896.13 | 896.53 | 896.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.