Ramasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ramasteel

Strong Daily Stock price targets for Ramasteel 539309 are 3.12 and 3.94

Daily Target 12.95
Daily Target 23.29
Daily Target 33.7733333333333
Daily Target 44.11
Daily Target 54.59

Daily price and volume Ramasteel

Date Closing Open Range Volume
Mon 30 March 2026 3.62 (-15.62%) 4.26 3.44 - 4.26 2.2078 times
Fri 27 March 2026 4.29 (-9.49%) 4.74 4.26 - 4.80 1.2275 times
Wed 25 March 2026 4.74 (-3.27%) 5.00 4.71 - 5.14 1.4278 times
Tue 24 March 2026 4.90 (6.75%) 4.90 4.69 - 5.05 1.5017 times
Mon 23 March 2026 4.59 (-15.16%) 5.40 4.45 - 5.40 1.0464 times
Fri 20 March 2026 5.41 (3.24%) 5.30 5.25 - 5.54 0.4077 times
Thu 19 March 2026 5.24 (-8.23%) 5.59 5.15 - 5.69 0.6184 times
Wed 18 March 2026 5.71 (10.87%) 5.15 5.15 - 5.75 0.7865 times
Tue 17 March 2026 5.15 (-4.81%) 5.35 5.09 - 5.44 0.4197 times
Mon 16 March 2026 5.41 (-3.91%) 5.62 5.27 - 5.70 0.3565 times
Fri 13 March 2026 5.63 (-4.74%) 5.90 5.56 - 5.93 0.4667 times

Daily chart Ramasteel

Weekly price and charts Ramasteel

Strong weekly Stock price targets for Ramasteel 539309 are 3.12 and 3.94

Weekly Target 12.95
Weekly Target 23.29
Weekly Target 33.7733333333333
Weekly Target 44.11
Weekly Target 54.59

Weekly price and volumes for Ramasteel

Date Closing Open Range Volume
Mon 30 March 2026 3.62 (-15.62%) 4.26 3.44 - 4.26 1.0327 times
Fri 27 March 2026 4.29 (-20.7%) 5.40 4.26 - 5.40 2.4338 times
Fri 20 March 2026 5.41 (-3.91%) 5.62 5.09 - 5.75 1.2109 times
Fri 13 March 2026 5.63 (-11.48%) 6.03 5.56 - 6.30 0.8673 times
Fri 06 March 2026 6.36 (-10.67%) 6.36 6.13 - 6.93 1.1449 times
Fri 27 February 2026 7.12 (-4.17%) 7.35 6.96 - 7.89 0.6828 times
Fri 20 February 2026 7.43 (0.13%) 7.36 7.25 - 7.82 0.5357 times
Fri 13 February 2026 7.42 (-4.38%) 7.80 7.36 - 8.12 0.6328 times
Fri 06 February 2026 7.76 (-0.77%) 8.01 7.51 - 8.10 0.8747 times
Fri 30 January 2026 7.82 (-0.26%) 7.85 7.50 - 8.09 0.5845 times
Fri 23 January 2026 7.84 (-13.47%) 9.04 7.29 - 9.22 1.1144 times

weekly chart Ramasteel

Monthly price and charts Ramasteel

Strong monthly Stock price targets for Ramasteel 539309 are 1.79 and 5.28

Monthly Target 11.17
Monthly Target 22.4
Monthly Target 34.6633333333333
Monthly Target 45.89
Monthly Target 58.15

Monthly price and volumes Ramasteel

Date Closing Open Range Volume
Mon 30 March 2026 3.62 (-49.16%) 6.36 3.44 - 6.93 1.0321 times
Fri 27 February 2026 7.12 (-8.95%) 8.01 6.96 - 8.12 0.4206 times
Fri 30 January 2026 7.82 (-16.81%) 9.39 7.29 - 9.65 0.4362 times
Wed 31 December 2025 9.40 (-5.24%) 9.96 9.27 - 11.30 0.5108 times
Fri 28 November 2025 9.92 (-3.31%) 10.23 9.83 - 11.24 0.3834 times
Fri 31 October 2025 10.26 (4.27%) 9.82 9.80 - 10.60 0.3988 times
Tue 30 September 2025 9.84 (-0.71%) 10.00 9.75 - 11.58 1.3188 times
Fri 29 August 2025 9.91 (-9.58%) 10.52 9.85 - 11.21 0.4767 times
Thu 31 July 2025 10.96 (-9.57%) 12.18 10.26 - 12.68 0.9085 times
Mon 30 June 2025 12.12 (3.95%) 11.20 11.14 - 14.92 4.1142 times
Fri 30 May 2025 11.66 (18.86%) 9.89 8.92 - 11.70 1.1802 times

monthly chart Ramasteel

DMA SMA EMA moving averages of Ramasteel 539309

DMA (daily moving average) of Ramasteel 539309

DMA period DMA value
5 day DMA 4.43
12 day DMA 5.05
20 day DMA 5.58
35 day DMA 6.42
50 day DMA 6.88
100 day DMA 8.36
150 day DMA 8.97
200 day DMA 9.67

EMA (exponential moving average) of Ramasteel 539309

EMA period EMA current EMA prev EMA prev2
5 day EMA4.374.744.97
12 day EMA4.975.215.38
20 day EMA5.465.655.79
35 day EMA6.126.276.39
50 day EMA6.796.927.03

SMA (simple moving average) of Ramasteel 539309

SMA period SMA current SMA prev SMA prev2
5 day SMA4.434.794.98
12 day SMA5.055.255.38
20 day SMA5.585.755.9
35 day SMA6.426.546.64
50 day SMA6.886.987.07
100 day SMA8.368.428.48
150 day SMA8.979.019.06
200 day SMA9.679.729.76
Back to top | Use Dark Theme