Login or Join
HomepagePowermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech
Strong Daily Stock price targets for Powermech 539302 are 2284.68 and 2374.93
| Daily Target 1 | 2268.03 |
| Daily Target 2 | 2301.32 |
| Daily Target 3 | 2358.2833333333 |
| Daily Target 4 | 2391.57 |
| Daily Target 5 | 2448.53 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2334.60 (-3.67%) | 2415.25 | 2325.00 - 2415.25 | 0.4228 times | Fri 11 September 2026 | 2423.45 (1.85%) | 2357.55 | 2335.40 - 2431.50 | 0.8259 times | Thu 10 September 2026 | 2379.50 (-2.09%) | 2466.25 | 2375.10 - 2466.25 | 0.7049 times | Wed 09 September 2026 | 2430.25 (0.73%) | 2418.75 | 2407.60 - 2485.90 | 0.9719 times | Tue 08 September 2026 | 2412.55 (2.33%) | 2357.35 | 2349.60 - 2444.00 | 0.7863 times | Mon 07 September 2026 | 2357.70 (2.56%) | 2344.80 | 2323.65 - 2386.20 | 0.6818 times | Fri 04 September 2026 | 2298.80 (-4.34%) | 2395.05 | 2270.00 - 2419.65 | 3.6037 times | Thu 03 September 2026 | 2403.10 (-1.53%) | 2476.30 | 2387.90 - 2480.00 | 0.9971 times | Wed 02 September 2026 | 2440.50 (-1.76%) | 2450.05 | 2435.70 - 2473.55 | 0.3563 times | Tue 01 September 2026 | 2484.20 (-1.47%) | 2496.05 | 2458.25 - 2528.65 | 0.6494 times | Mon 31 August 2026 | 2521.35 (-2.26%) | 2597.95 | 2515.35 - 2599.95 | 0.444 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2284.68 and 2374.93
| Weekly Target 1 | 2268.03 |
| Weekly Target 2 | 2301.32 |
| Weekly Target 3 | 2358.2833333333 |
| Weekly Target 4 | 2391.57 |
| Weekly Target 5 | 2448.53 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2334.60 (-3.67%) | 2415.25 | 2325.00 - 2415.25 | 0.1174 times | Fri 11 September 2026 | 2423.45 (5.42%) | 2344.80 | 2323.65 - 2485.90 | 1.1029 times | Fri 04 September 2026 | 2298.80 (-10.88%) | 2597.95 | 2270.00 - 2599.95 | 1.6806 times | Fri 28 August 2026 | 2579.55 (3.09%) | 2549.65 | 2480.00 - 2587.45 | 0.6645 times | Fri 21 August 2026 | 2502.30 (2.06%) | 2455.10 | 2414.00 - 2510.00 | 1.006 times | Fri 14 August 2026 | 2451.75 (-6.19%) | 2514.95 | 2400.00 - 2549.80 | 1.6361 times | Fri 07 August 2026 | 2613.65 (1.84%) | 2599.95 | 2556.10 - 2649.90 | 1.2438 times | Fri 31 July 2026 | 2566.35 (-1.03%) | 2650.00 | 2521.15 - 2720.00 | 1.0522 times | Fri 24 July 2026 | 2593.05 (1.32%) | 2544.95 | 2512.25 - 2615.50 | 0.5874 times | Fri 17 July 2026 | 2559.15 (-3.08%) | 2625.00 | 2507.05 - 2678.20 | 0.9091 times | Fri 10 July 2026 | 2640.45 (0.37%) | 2654.20 | 2537.55 - 2675.00 | 1.1789 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2172.98 and 2431.63
| Monthly Target 1 | 2119.1 |
| Monthly Target 2 | 2226.85 |
| Monthly Target 3 | 2377.75 |
| Monthly Target 4 | 2485.5 |
| Monthly Target 5 | 2636.4 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2334.60 (-7.41%) | 2496.05 | 2270.00 - 2528.65 | 0.3226 times | Mon 31 August 2026 | 2521.35 (-1.75%) | 2599.95 | 2400.00 - 2649.90 | 0.5428 times | Fri 31 July 2026 | 2566.35 (-7.14%) | 2799.80 | 2507.05 - 2799.80 | 0.5373 times | Tue 30 June 2026 | 2763.75 (10.55%) | 2479.85 | 2452.05 - 3008.85 | 1.9769 times | Fri 29 May 2026 | 2499.95 (0.83%) | 2528.95 | 2335.00 - 2650.95 | 1.7165 times | Thu 30 April 2026 | 2479.35 (43.18%) | 1761.20 | 1761.20 - 2549.00 | 1.0182 times | Mon 30 March 2026 | 1731.65 (-16.5%) | 1950.00 | 1718.00 - 2095.00 | 1.0121 times | Fri 27 February 2026 | 2073.95 (-0.09%) | 2063.20 | 1945.00 - 2292.60 | 0.6916 times | Fri 30 January 2026 | 2075.90 (-9.59%) | 2285.65 | 1955.90 - 2459.00 | 1.5951 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.587 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 0.8966 times |
Indicator Analysis of Powermech
Please login to view indicator analysis. or View indicator analysis of Powermech 539302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2396.07 |
| 12 day DMA | 2422.13 |
| 20 day DMA | 2448.57 |
| 35 day DMA | 2491.87 |
| 50 day DMA | 2521.29 |
| 100 day DMA | 2554.63 |
| 150 day DMA | 2394.48 |
| 200 day DMA | 2357.51 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2382.98 | 2407.16 | 2399.01 |
| 12 day EMA | 2412.65 | 2426.83 | 2427.45 |
| 20 day EMA | 2439.78 | 2450.85 | 2453.73 |
| 35 day EMA | 2484.33 | 2493.15 | 2497.25 |
| 50 day EMA | 2524.73 | 2532.49 | 2536.94 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2396.07 | 2400.69 | 2375.76 |
| 12 day SMA | 2422.13 | 2439.69 | 2447.68 |
| 20 day SMA | 2448.57 | 2454.39 | 2455.81 |
| 35 day SMA | 2491.87 | 2502.28 | 2507.12 |
| 50 day SMA | 2521.29 | 2527.21 | 2533.54 |
| 100 day SMA | 2554.63 | 2555.8 | 2555.89 |
| 150 day SMA | 2394.48 | 2392.86 | 2389.91 |
| 200 day SMA | 2357.51 | 2357.73 | 2357.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.