Login or Join
HomepageArvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvsmart
Strong Daily Stock price targets for Arvsmart 539301 are 538.48 and 558.33
| Daily Target 1 | 534.4 |
| Daily Target 2 | 542.55 |
| Daily Target 3 | 554.25 |
| Daily Target 4 | 562.4 |
| Daily Target 5 | 574.1 |
Daily price and volume Arvsmart
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 550.70 (-2.45%) | 561.15 | 546.10 - 565.95 | 0.8409 times | Tue 15 September 2026 | 564.55 (-5.47%) | 586.00 | 555.00 - 586.00 | 2.4352 times | Fri 11 September 2026 | 597.20 (0.16%) | 590.05 | 587.75 - 603.70 | 0.4012 times | Thu 10 September 2026 | 596.25 (-1.28%) | 604.05 | 594.85 - 609.20 | 0.4381 times | Wed 09 September 2026 | 604.00 (-4.23%) | 625.30 | 601.75 - 625.30 | 1.8507 times | Tue 08 September 2026 | 630.65 (-2.39%) | 654.20 | 626.00 - 654.35 | 0.9771 times | Mon 07 September 2026 | 646.10 (0.46%) | 636.20 | 636.20 - 652.40 | 1.2673 times | Fri 04 September 2026 | 643.15 (0.97%) | 646.05 | 639.95 - 653.30 | 0.8314 times | Thu 03 September 2026 | 637.00 (-0.58%) | 645.10 | 637.00 - 647.00 | 0.5115 times | Wed 02 September 2026 | 640.70 (-2.32%) | 648.15 | 638.60 - 653.35 | 0.4465 times | Tue 01 September 2026 | 655.90 (-1.41%) | 660.40 | 652.05 - 664.00 | 0.734 times |
Weekly price and charts Arvsmart
Strong weekly Stock price targets for Arvsmart 539301 are 528.45 and 568.35
| Weekly Target 1 | 521.03 |
| Weekly Target 2 | 535.87 |
| Weekly Target 3 | 560.93333333333 |
| Weekly Target 4 | 575.77 |
| Weekly Target 5 | 600.83 |
Weekly price and volumes for Arvsmart
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 550.70 (-7.79%) | 586.00 | 546.10 - 586.00 | 0.1349 times | Fri 11 September 2026 | 597.20 (-7.14%) | 636.20 | 587.75 - 654.35 | 0.2032 times | Fri 04 September 2026 | 643.15 (-2.54%) | 669.55 | 637.00 - 669.55 | 0.1496 times | Fri 28 August 2026 | 659.90 (-1.21%) | 672.05 | 647.15 - 707.20 | 0.5976 times | Fri 21 August 2026 | 667.95 (1.78%) | 649.10 | 649.10 - 679.00 | 0.5071 times | Fri 14 August 2026 | 656.25 (1.09%) | 652.20 | 634.75 - 684.90 | 1.9782 times | Fri 07 August 2026 | 649.20 (9.58%) | 600.85 | 587.40 - 693.75 | 6.0871 times | Fri 31 July 2026 | 592.45 (-3.18%) | 610.05 | 590.00 - 615.05 | 0.0711 times | Fri 24 July 2026 | 611.90 (0.97%) | 600.00 | 583.05 - 634.55 | 0.1649 times | Fri 17 July 2026 | 606.00 (-1.26%) | 612.00 | 596.25 - 620.00 | 0.1062 times | Fri 10 July 2026 | 613.75 (1.07%) | 612.00 | 596.50 - 618.30 | 0.084 times |
Monthly price and charts Arvsmart
Strong monthly Stock price targets for Arvsmart 539301 are 489.45 and 607.35
| Monthly Target 1 | 469.03 |
| Monthly Target 2 | 509.87 |
| Monthly Target 3 | 586.93333333333 |
| Monthly Target 4 | 627.77 |
| Monthly Target 5 | 704.83 |
Monthly price and volumes Arvsmart
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 550.70 (-17.23%) | 660.40 | 546.10 - 664.00 | 0.0439 times | Mon 31 August 2026 | 665.30 (12.3%) | 600.85 | 587.40 - 707.20 | 0.9146 times | Fri 31 July 2026 | 592.45 (-1.42%) | 601.00 | 583.05 - 634.55 | 0.05 times | Tue 30 June 2026 | 601.00 (0.97%) | 598.00 | 560.30 - 656.00 | 0.3291 times | Fri 29 May 2026 | 595.20 (-3.53%) | 608.00 | 570.00 - 658.25 | 0.229 times | Thu 30 April 2026 | 616.95 (23.14%) | 525.45 | 514.45 - 638.45 | 1.5269 times | Mon 30 March 2026 | 501.00 (-7.96%) | 536.00 | 490.35 - 576.60 | 2.666 times | Fri 27 February 2026 | 544.30 (2.17%) | 535.30 | 513.60 - 615.00 | 4.1296 times | Fri 30 January 2026 | 532.75 (-9.92%) | 592.90 | 504.10 - 596.55 | 0.0435 times | Wed 31 December 2025 | 591.45 (-0.25%) | 624.95 | 575.00 - 675.85 | 0.0674 times | Fri 28 November 2025 | 592.95 (-7.34%) | 641.00 | 567.30 - 641.00 | 0.051 times |
Indicator Analysis of Arvsmart
Please login to view indicator analysis. or View indicator analysis of Arvsmart 539301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvsmart 539301
DMA (daily moving average) of Arvsmart 539301
| DMA period | DMA value |
| 5 day DMA | 582.54 |
| 12 day DMA | 619.29 |
| 20 day DMA | 639.24 |
| 35 day DMA | 635.08 |
| 50 day DMA | 625.34 |
| 100 day DMA | 614.55 |
| 150 day DMA | 593.37 |
| 200 day DMA | 589.68 |
EMA (exponential moving average) of Arvsmart 539301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.62 | 595.58 | 611.09 |
| 12 day EMA | 608.61 | 619.14 | 629.06 |
| 20 day EMA | 621.24 | 628.66 | 635.41 |
| 35 day EMA | 623.53 | 627.82 | 631.55 |
| 50 day EMA | 618.99 | 621.78 | 624.11 |
SMA (simple moving average) of Arvsmart 539301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.54 | 598.53 | 614.84 |
| 12 day SMA | 619.29 | 628.39 | 635.86 |
| 20 day SMA | 639.24 | 644.96 | 650.19 |
| 35 day SMA | 635.08 | 636.27 | 637.26 |
| 50 day SMA | 625.34 | 626.5 | 627.36 |
| 100 day SMA | 614.55 | 615.09 | 615.37 |
| 150 day SMA | 593.37 | 593.59 | 593.57 |
| 200 day SMA | 589.68 | 589.83 | 589.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.