Login or Join
HomepageAkspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 244.35 and 264.2
| Daily Target 1 | 228.7 |
| Daily Target 2 | 240.15 |
| Daily Target 3 | 248.55 |
| Daily Target 4 | 260 |
| Daily Target 5 | 268.4 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 251.60 (4.7%) | 240.30 | 237.10 - 256.95 | 1.583 times | Mon 06 April 2026 | 240.30 (0.99%) | 238.00 | 231.50 - 241.50 | 1.2154 times | Thu 02 April 2026 | 237.95 (1.95%) | 234.80 | 230.00 - 238.10 | 0.721 times | Wed 01 April 2026 | 233.40 (2.03%) | 228.30 | 228.30 - 240.90 | 0.9137 times | Mon 30 March 2026 | 228.75 (-1.68%) | 230.00 | 215.50 - 232.85 | 0.777 times | Fri 27 March 2026 | 232.65 (0.02%) | 234.95 | 230.00 - 237.00 | 1.2198 times | Wed 25 March 2026 | 232.60 (-0.24%) | 236.70 | 232.20 - 238.50 | 1.3838 times | Tue 24 March 2026 | 233.15 (1.57%) | 233.00 | 231.00 - 235.90 | 0.9451 times | Mon 23 March 2026 | 229.55 (-2.03%) | 234.55 | 229.00 - 234.55 | 0.5392 times | Fri 20 March 2026 | 234.30 (0.93%) | 225.10 | 225.10 - 237.00 | 0.702 times | Thu 19 March 2026 | 232.15 (-1.28%) | 230.30 | 230.15 - 238.00 | 0.4255 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 241.55 and 267
| Weekly Target 1 | 221.23 |
| Weekly Target 2 | 236.42 |
| Weekly Target 3 | 246.68333333333 |
| Weekly Target 4 | 261.87 |
| Weekly Target 5 | 272.13 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 251.60 (5.74%) | 238.00 | 231.50 - 256.95 | 0.8191 times | Thu 02 April 2026 | 237.95 (2.28%) | 230.00 | 215.50 - 240.90 | 0.706 times | Fri 27 March 2026 | 232.65 (-0.7%) | 234.55 | 229.00 - 238.50 | 1.1966 times | Fri 20 March 2026 | 234.30 (1.96%) | 239.70 | 225.00 - 239.70 | 0.9136 times | Fri 13 March 2026 | 229.80 (-3.04%) | 234.00 | 227.00 - 246.90 | 0.8464 times | Fri 06 March 2026 | 237.00 (-4.57%) | 241.05 | 234.10 - 247.90 | 0.6 times | Fri 27 February 2026 | 248.35 (-2.4%) | 258.95 | 228.00 - 262.90 | 0.6518 times | Fri 20 February 2026 | 254.45 (-2.04%) | 263.00 | 250.00 - 268.00 | 0.9223 times | Fri 13 February 2026 | 259.75 (10.7%) | 235.95 | 232.55 - 269.00 | 2.322 times | Fri 06 February 2026 | 234.65 (0.9%) | 221.00 | 221.00 - 248.60 | 1.0222 times | Fri 30 January 2026 | 232.55 (2.65%) | 225.55 | 222.00 - 243.85 | 0.742 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 239.95 and 268.6
| Monthly Target 1 | 216.97 |
| Monthly Target 2 | 234.28 |
| Monthly Target 3 | 245.61666666667 |
| Monthly Target 4 | 262.93 |
| Monthly Target 5 | 274.27 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 251.60 (9.99%) | 228.30 | 228.30 - 256.95 | 0.4926 times | Mon 30 March 2026 | 228.75 (-7.89%) | 241.05 | 215.50 - 247.90 | 1.4366 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.8672 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 2.3838 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 1.1418 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 0.9278 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 0.9907 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.25 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.1595 times | Thu 31 July 2025 | 1186.00 (-3.97%) | 1240.00 | 1148.80 - 1417.70 | 0.35 times | Mon 30 June 2025 | 1235.05 (6.34%) | 1184.60 | 1184.60 - 1443.75 | 0.4976 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 238.4 |
| 12 day DMA | 235.13 |
| 20 day DMA | 234.46 |
| 35 day DMA | 242.3 |
| 50 day DMA | 240.64 |
| 100 day DMA | 229.23 |
| 150 day DMA | 447.44 |
| 200 day DMA | 649.44 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.25 | 236.08 | 233.97 |
| 12 day EMA | 237.42 | 234.84 | 233.85 |
| 20 day EMA | 237.38 | 235.88 | 235.42 |
| 35 day EMA | 238.14 | 237.35 | 237.18 |
| 50 day EMA | 240.72 | 240.28 | 240.28 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.4 | 234.61 | 233.07 |
| 12 day SMA | 235.13 | 233.33 | 232.38 |
| 20 day SMA | 234.46 | 233.94 | 233.99 |
| 35 day SMA | 242.3 | 242.55 | 242.41 |
| 50 day SMA | 240.64 | 240.24 | 240.14 |
| 100 day SMA | 229.23 | 228.95 | 228.82 |
| 150 day SMA | 447.44 | 453.6 | 459.8 |
| 200 day SMA | 649.44 | 655.12 | 660.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.