Login or Join
HomepageAkspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 376.25 and 379.25
| Daily Target 1 | 373.83 |
| Daily Target 2 | 375.67 |
| Daily Target 3 | 376.83333333333 |
| Daily Target 4 | 378.67 |
| Daily Target 5 | 379.83 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 377.50 (0.67%) | 377.00 | 375.00 - 378.00 | 1.2666 times | Thu 10 September 2026 | 375.00 (0.87%) | 373.00 | 372.70 - 377.00 | 1.4291 times | Wed 09 September 2026 | 371.75 (-0.64%) | 371.05 | 370.40 - 373.95 | 1.5278 times | Tue 08 September 2026 | 374.15 (1.16%) | 372.45 | 370.00 - 376.05 | 0.4057 times | Mon 07 September 2026 | 369.85 (1.01%) | 366.55 | 366.55 - 373.70 | 0.4451 times | Fri 04 September 2026 | 366.15 (-1.63%) | 372.25 | 363.85 - 374.80 | 0.9394 times | Thu 03 September 2026 | 372.20 (0.05%) | 362.10 | 362.10 - 380.00 | 1.3698 times | Wed 02 September 2026 | 372.00 (1.9%) | 365.10 | 365.05 - 374.40 | 0.8949 times | Tue 01 September 2026 | 365.05 (-0.64%) | 366.05 | 363.30 - 370.00 | 0.7692 times | Mon 31 August 2026 | 367.40 (-1.74%) | 365.05 | 365.05 - 372.00 | 0.9525 times | Fri 28 August 2026 | 373.90 (1.25%) | 369.30 | 369.30 - 373.95 | 0.1084 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 372.03 and 383.48
| Weekly Target 1 | 362.57 |
| Weekly Target 2 | 370.03 |
| Weekly Target 3 | 374.01666666667 |
| Weekly Target 4 | 381.48 |
| Weekly Target 5 | 385.47 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 377.50 (3.1%) | 366.55 | 366.55 - 378.00 | 0.3865 times | Fri 04 September 2026 | 366.15 (-2.07%) | 365.05 | 362.10 - 380.00 | 0.3752 times | Fri 28 August 2026 | 373.90 (-1.4%) | 375.00 | 363.80 - 382.90 | 0.2312 times | Fri 21 August 2026 | 379.20 (0.54%) | 387.00 | 355.70 - 387.00 | 0.5934 times | Fri 14 August 2026 | 377.15 (3.58%) | 357.30 | 351.60 - 394.00 | 1.9782 times | Fri 07 August 2026 | 364.10 (2.59%) | 357.40 | 345.00 - 370.00 | 0.6991 times | Fri 31 July 2026 | 354.90 (-4.46%) | 370.00 | 331.50 - 376.95 | 1.651 times | Fri 24 July 2026 | 371.45 (12.92%) | 328.95 | 324.00 - 375.00 | 2.6385 times | Fri 17 July 2026 | 328.95 (2.49%) | 324.50 | 313.15 - 330.00 | 0.9709 times | Fri 10 July 2026 | 320.95 (1.07%) | 326.00 | 316.10 - 329.00 | 0.4759 times | Fri 03 July 2026 | 317.55 (-2.62%) | 325.00 | 300.00 - 329.85 | 1.4368 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 369.8 and 387.7
| Monthly Target 1 | 355.3 |
| Monthly Target 2 | 366.4 |
| Monthly Target 3 | 373.2 |
| Monthly Target 4 | 384.3 |
| Monthly Target 5 | 391.1 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 377.50 (2.75%) | 366.05 | 362.10 - 380.00 | 0.1499 times | Mon 31 August 2026 | 367.40 (3.52%) | 357.40 | 345.00 - 394.00 | 0.7777 times | Fri 31 July 2026 | 354.90 (12.27%) | 316.10 | 311.05 - 376.95 | 1.4281 times | Tue 30 June 2026 | 316.10 (-11.28%) | 370.00 | 300.00 - 370.00 | 0.6904 times | Fri 29 May 2026 | 356.30 (10.58%) | 360.00 | 293.95 - 360.00 | 1.4272 times | Thu 30 April 2026 | 322.20 (40.85%) | 228.30 | 228.30 - 326.95 | 1.4923 times | Mon 30 March 2026 | 228.75 (-7.89%) | 241.05 | 215.50 - 247.90 | 0.8486 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.103 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 1.4082 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 0.6745 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 0.5481 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 373.65 |
| 12 day DMA | 371.19 |
| 20 day DMA | 372.84 |
| 35 day DMA | 367.79 |
| 50 day DMA | 358.5 |
| 100 day DMA | 339.52 |
| 150 day DMA | 308.23 |
| 200 day DMA | 285.95 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.17 | 372.51 | 371.26 |
| 12 day EMA | 372.45 | 371.53 | 370.9 |
| 20 day EMA | 370.46 | 369.72 | 369.16 |
| 35 day EMA | 363.74 | 362.93 | 362.22 |
| 50 day EMA | 356.87 | 356.03 | 355.26 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.65 | 371.38 | 370.82 |
| 12 day SMA | 371.19 | 370.83 | 370.68 |
| 20 day SMA | 372.84 | 372.82 | 373.06 |
| 35 day SMA | 367.79 | 367.61 | 367.38 |
| 50 day SMA | 358.5 | 357.29 | 356.14 |
| 100 day SMA | 339.52 | 338.39 | 337.3 |
| 150 day SMA | 308.23 | 307.3 | 306.41 |
| 200 day SMA | 285.95 | 285.19 | 284.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.