Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalagro

Strong Daily Stock price targets for Bindalagro 539290 are 19.21 and 20.4

Daily Target 118.3
Daily Target 218.93
Daily Target 319.49
Daily Target 420.12
Daily Target 520.68

Daily price and volume Bindalagro

Date Closing Open Range Volume
Wed 16 September 2026 19.56 (-1.81%) 19.42 18.86 - 20.05 2.0669 times
Tue 15 September 2026 19.92 (-0.05%) 19.93 19.51 - 20.34 0.9822 times
Fri 11 September 2026 19.93 (0.15%) 20.08 19.41 - 20.16 0.6002 times
Thu 10 September 2026 19.90 (-1%) 20.60 19.80 - 20.60 0.7499 times
Wed 09 September 2026 20.10 (-0.05%) 20.01 20.01 - 20.39 0.1068 times
Tue 08 September 2026 20.11 (-1.23%) 20.13 20.00 - 20.62 1.4008 times
Mon 07 September 2026 20.36 (-0.34%) 19.55 19.55 - 20.49 1.0404 times
Fri 04 September 2026 20.43 (2%) 19.60 19.60 - 20.50 1.0036 times
Thu 03 September 2026 20.03 (-1.91%) 20.10 19.50 - 21.00 0.7657 times
Wed 02 September 2026 20.42 (-0.15%) 20.42 20.20 - 20.63 1.2834 times
Tue 01 September 2026 20.45 (1.79%) 20.50 20.18 - 20.55 1.075 times

Daily chart Bindalagro

Weekly price and charts Bindalagro

Strong weekly Stock price targets for Bindalagro 539290 are 18.47 and 19.95

Weekly Target 118.11
Weekly Target 218.83
Weekly Target 319.586666666667
Weekly Target 420.31
Weekly Target 521.07

Weekly price and volumes for Bindalagro

Date Closing Open Range Volume
Wed 16 September 2026 19.56 (-1.86%) 19.93 18.86 - 20.34 0.2087 times
Fri 11 September 2026 19.93 (-2.45%) 19.55 19.41 - 20.62 0.2668 times
Fri 04 September 2026 20.43 (-1.35%) 21.05 19.50 - 21.05 0.7578 times
Fri 28 August 2026 20.71 (-1.15%) 20.70 20.50 - 21.50 0.5334 times
Fri 21 August 2026 20.95 (-0.24%) 20.58 20.30 - 23.00 0.8417 times
Fri 14 August 2026 21.00 (-4.72%) 21.90 20.89 - 22.40 0.8803 times
Fri 07 August 2026 22.04 (5.3%) 21.20 21.15 - 22.82 1.4282 times
Fri 31 July 2026 20.93 (0.72%) 20.95 19.94 - 22.73 3.2443 times
Fri 24 July 2026 20.78 (-4.11%) 21.77 20.56 - 22.93 1.3272 times
Fri 17 July 2026 21.67 (-3.6%) 21.66 21.39 - 22.82 0.5115 times
Fri 10 July 2026 22.48 (-1.01%) 22.64 21.10 - 22.85 0.2818 times

weekly chart Bindalagro

Monthly price and charts Bindalagro

Strong monthly Stock price targets for Bindalagro 539290 are 18.14 and 20.28

Monthly Target 117.67
Monthly Target 218.61
Monthly Target 319.806666666667
Monthly Target 420.75
Monthly Target 521.95

Monthly price and volumes Bindalagro

Date Closing Open Range Volume
Wed 16 September 2026 19.56 (-2.64%) 20.50 18.86 - 21.00 0.2081 times
Mon 31 August 2026 20.09 (-4.01%) 21.20 20.00 - 23.00 1.1418 times
Fri 31 July 2026 20.93 (-8.2%) 22.80 19.94 - 23.51 1.7105 times
Tue 30 June 2026 22.80 (-5.79%) 24.10 22.35 - 24.99 1.1177 times
Fri 29 May 2026 24.20 (-12.57%) 29.47 23.72 - 29.47 1.3855 times
Thu 30 April 2026 27.68 (38.4%) 20.20 20.20 - 30.00 1.2331 times
Mon 30 March 2026 20.00 (-26.87%) 26.00 19.70 - 29.41 1.0389 times
Fri 27 February 2026 27.35 (-1.16%) 29.00 26.35 - 31.21 0.5238 times
Fri 30 January 2026 27.67 (-16.96%) 32.65 25.60 - 34.38 1.0877 times
Wed 31 December 2025 33.32 (-3.53%) 36.49 30.66 - 36.49 0.553 times
Fri 28 November 2025 34.54 (-9.08%) 38.07 34.01 - 39.90 0.4755 times

monthly chart Bindalagro

DMA SMA EMA moving averages of Bindalagro 539290

DMA (daily moving average) of Bindalagro 539290

DMA period DMA value
5 day DMA 19.88
12 day DMA 20.11
20 day DMA 20.45
35 day DMA 20.85
50 day DMA 21.07
100 day DMA 23.02
150 day DMA 24.15
200 day DMA 26.02

EMA (exponential moving average) of Bindalagro 539290

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8620.0120.05
12 day EMA20.1420.2420.3
20 day EMA20.3920.4820.54
35 day EMA20.7420.8120.86
50 day EMA21.0921.1521.2

SMA (simple moving average) of Bindalagro 539290

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.9920.08
12 day SMA20.1120.220.3
20 day SMA20.4520.5220.58
35 day SMA20.8520.8820.91
50 day SMA21.0721.1321.19
100 day SMA23.0223.1123.2
150 day SMA24.1524.2124.27
200 day SMA26.0226.126.17
Back to top | Use Dark Theme