Login or Join
HomepageMjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mjco
Strong Daily Stock price targets for Mjco 539289 are 222.1 and 227.5
| Daily Target 1 | 217.72 |
| Daily Target 2 | 221.08 |
| Daily Target 3 | 223.11666666667 |
| Daily Target 4 | 226.48 |
| Daily Target 5 | 228.52 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 224.45 (2.07%) | 219.85 | 219.75 - 225.15 | 0.361 times | Thu 10 September 2026 | 219.90 (-0.09%) | 221.40 | 218.40 - 221.95 | 1.1542 times | Wed 09 September 2026 | 220.10 (-3.23%) | 225.75 | 219.00 - 225.75 | 1.5955 times | Tue 08 September 2026 | 227.45 (1.11%) | 225.00 | 224.00 - 227.45 | 0.3661 times | Mon 07 September 2026 | 224.95 (0.67%) | 224.30 | 224.00 - 226.55 | 0.5268 times | Fri 04 September 2026 | 223.45 (-0.4%) | 225.10 | 223.15 - 228.40 | 1.0846 times | Thu 03 September 2026 | 224.35 (-0.82%) | 226.20 | 223.60 - 227.95 | 0.5667 times | Wed 02 September 2026 | 226.20 (1.89%) | 225.35 | 220.20 - 227.00 | 1.3919 times | Tue 01 September 2026 | 222.00 (-4.23%) | 234.10 | 219.95 - 234.45 | 2.2975 times | Mon 31 August 2026 | 231.80 (-0.58%) | 230.65 | 230.10 - 236.60 | 0.6557 times | Fri 28 August 2026 | 233.15 (1.68%) | 226.85 | 226.85 - 235.00 | 0.9102 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 221.43 and 230.48
| Weekly Target 1 | 214.38 |
| Weekly Target 2 | 219.42 |
| Weekly Target 3 | 223.43333333333 |
| Weekly Target 4 | 228.47 |
| Weekly Target 5 | 232.48 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 224.45 (0.45%) | 224.30 | 218.40 - 227.45 | 0.2654 times | Fri 04 September 2026 | 223.45 (-4.16%) | 230.65 | 219.95 - 236.60 | 0.3975 times | Fri 28 August 2026 | 233.15 (2.21%) | 227.25 | 224.90 - 240.05 | 0.395 times | Fri 21 August 2026 | 228.10 (3.4%) | 221.00 | 221.00 - 231.20 | 0.3513 times | Fri 14 August 2026 | 220.60 (-1.5%) | 227.70 | 217.50 - 237.70 | 0.6506 times | Fri 07 August 2026 | 223.95 (1.98%) | 219.90 | 207.55 - 234.30 | 1.6618 times | Fri 31 July 2026 | 219.60 (-1.06%) | 220.60 | 213.95 - 240.00 | 0.8437 times | Fri 24 July 2026 | 221.95 (-7.25%) | 241.50 | 221.00 - 249.00 | 1.8838 times | Fri 17 July 2026 | 239.30 (5.65%) | 229.20 | 227.90 - 264.10 | 3.0301 times | Fri 10 July 2026 | 226.50 (-2.37%) | 228.90 | 216.95 - 230.05 | 0.521 times | Fri 03 July 2026 | 232.00 (8.08%) | 217.45 | 211.85 - 237.35 | 1.3546 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 213.4 and 229.45
| Monthly Target 1 | 209.72 |
| Monthly Target 2 | 217.08 |
| Monthly Target 3 | 225.76666666667 |
| Monthly Target 4 | 233.13 |
| Monthly Target 5 | 241.82 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 224.45 (-3.17%) | 234.10 | 218.40 - 234.45 | 0.1858 times | Mon 31 August 2026 | 231.80 (5.56%) | 219.90 | 207.55 - 240.05 | 0.9303 times | Fri 31 July 2026 | 219.60 (-2.44%) | 225.15 | 213.95 - 264.10 | 2.0453 times | Tue 30 June 2026 | 225.10 (28.37%) | 177.05 | 176.15 - 236.00 | 1.1813 times | Fri 29 May 2026 | 175.35 (-3.55%) | 181.80 | 171.55 - 186.05 | 0.333 times | Thu 30 April 2026 | 181.80 (17.78%) | 163.50 | 162.80 - 201.00 | 0.5874 times | Mon 30 March 2026 | 154.35 (-13.48%) | 176.05 | 151.10 - 180.00 | 0.3234 times | Fri 27 February 2026 | 178.40 (0.34%) | 172.75 | 170.50 - 189.60 | 0.1913 times | Fri 30 January 2026 | 177.80 (-5.43%) | 185.20 | 172.80 - 208.45 | 0.7154 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 3.5069 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.1593 times |
Indicator Analysis of Mjco
Please login to view indicator analysis. or View indicator analysis of Mjco 539289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 223.37 |
| 12 day DMA | 225.59 |
| 20 day DMA | 227.47 |
| 35 day DMA | 225.54 |
| 50 day DMA | 227.09 |
| 100 day DMA | 207.68 |
| 150 day DMA | 196.17 |
| 200 day DMA | 191.73 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.27 | 222.68 | 224.07 |
| 12 day EMA | 224.91 | 224.99 | 225.92 |
| 20 day EMA | 225.74 | 225.88 | 226.51 |
| 35 day EMA | 226.51 | 226.63 | 227.03 |
| 50 day EMA | 226.43 | 226.51 | 226.78 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.37 | 223.17 | 224.06 |
| 12 day SMA | 225.59 | 226.32 | 227.69 |
| 20 day SMA | 227.47 | 227.28 | 227.54 |
| 35 day SMA | 225.54 | 225.47 | 225.65 |
| 50 day SMA | 227.09 | 227.15 | 227.3 |
| 100 day SMA | 207.68 | 207.24 | 206.82 |
| 150 day SMA | 196.17 | 195.85 | 195.56 |
| 200 day SMA | 191.73 | 191.43 | 191.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.