Login or Join
HomepageMjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mjco
Strong Daily Stock price targets for Mjco 539289 are 218.08 and 223.28
| Daily Target 1 | 214.1 |
| Daily Target 2 | 216.85 |
| Daily Target 3 | 219.3 |
| Daily Target 4 | 222.05 |
| Daily Target 5 | 224.5 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.60 (1.2%) | 217.65 | 216.55 - 221.75 | 0.335 times | Thu 30 July 2026 | 217.00 (0%) | 215.00 | 213.95 - 218.20 | 0.1245 times | Wed 29 July 2026 | 217.00 (-2.56%) | 221.70 | 215.60 - 224.15 | 0.7392 times | Tue 28 July 2026 | 222.70 (-3.15%) | 236.65 | 220.10 - 240.00 | 1.0339 times | Mon 27 July 2026 | 229.95 (3.6%) | 220.60 | 220.60 - 231.00 | 0.8606 times | Fri 24 July 2026 | 221.95 (-1.86%) | 227.80 | 221.00 - 227.80 | 0.2371 times | Thu 23 July 2026 | 226.15 (-0.46%) | 226.25 | 222.70 - 227.20 | 0.2877 times | Wed 22 July 2026 | 227.20 (-0.55%) | 230.95 | 223.70 - 231.20 | 1.4517 times | Tue 21 July 2026 | 228.45 (-2.64%) | 238.65 | 226.35 - 238.70 | 0.7471 times | Mon 20 July 2026 | 234.65 (-1.94%) | 241.50 | 230.00 - 249.00 | 4.1831 times | Fri 17 July 2026 | 239.30 (-0.54%) | 242.95 | 235.65 - 244.15 | 1.2414 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 203.75 and 229.8
| Weekly Target 1 | 198.47 |
| Weekly Target 2 | 209.03 |
| Weekly Target 3 | 224.51666666667 |
| Weekly Target 4 | 235.08 |
| Weekly Target 5 | 250.57 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.60 (-1.06%) | 220.60 | 213.95 - 240.00 | 0.7597 times | Fri 24 July 2026 | 221.95 (-7.25%) | 241.50 | 221.00 - 249.00 | 1.6962 times | Fri 17 July 2026 | 239.30 (5.65%) | 229.20 | 227.90 - 264.10 | 2.7284 times | Fri 10 July 2026 | 226.50 (-2.37%) | 228.90 | 216.95 - 230.05 | 0.4691 times | Fri 03 July 2026 | 232.00 (8.08%) | 217.45 | 211.85 - 237.35 | 1.2197 times | Thu 25 June 2026 | 214.65 (5.3%) | 207.60 | 203.55 - 216.55 | 1.1098 times | Fri 19 June 2026 | 203.85 (11.61%) | 186.25 | 185.20 - 206.70 | 0.7745 times | Fri 12 June 2026 | 182.65 (-3.21%) | 190.30 | 179.20 - 190.30 | 0.4697 times | Fri 05 June 2026 | 188.70 (7.61%) | 177.05 | 176.15 - 194.00 | 0.4607 times | Fri 29 May 2026 | 175.35 (-2.31%) | 180.35 | 175.00 - 183.20 | 0.3122 times | Fri 22 May 2026 | 179.50 (1.04%) | 174.10 | 171.55 - 184.55 | 0.2313 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 191.7 and 241.85
| Monthly Target 1 | 182.4 |
| Monthly Target 2 | 201 |
| Monthly Target 3 | 232.55 |
| Monthly Target 4 | 251.15 |
| Monthly Target 5 | 282.7 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.60 (-2.44%) | 225.15 | 213.95 - 264.10 | 2.0518 times | Tue 30 June 2026 | 225.10 (28.37%) | 177.05 | 176.15 - 236.00 | 1.185 times | Fri 29 May 2026 | 175.35 (-3.55%) | 181.80 | 171.55 - 186.05 | 0.3341 times | Thu 30 April 2026 | 181.80 (17.78%) | 163.50 | 162.80 - 201.00 | 0.5892 times | Mon 30 March 2026 | 154.35 (-13.48%) | 176.05 | 151.10 - 180.00 | 0.3244 times | Fri 27 February 2026 | 178.40 (0.34%) | 172.75 | 170.50 - 189.60 | 0.1919 times | Fri 30 January 2026 | 177.80 (-5.43%) | 185.20 | 172.80 - 208.45 | 0.7177 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 3.518 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.1598 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.9281 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 9.2074 times |
Indicator Analysis of Mjco
Please login to view indicator analysis. or View indicator analysis of Mjco 539289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 221.25 |
| 12 day DMA | 227.05 |
| 20 day DMA | 228.34 |
| 35 day DMA | 219.24 |
| 50 day DMA | 207.8 |
| 100 day DMA | 190.59 |
| 150 day DMA | 187.79 |
| 200 day DMA | 183.32 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.65 | 221.17 | 223.25 |
| 12 day EMA | 224.08 | 224.9 | 226.33 |
| 20 day EMA | 223.37 | 223.77 | 224.48 |
| 35 day EMA | 215.79 | 215.57 | 215.49 |
| 50 day EMA | 206.4 | 205.86 | 205.41 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.25 | 221.72 | 223.55 |
| 12 day SMA | 227.05 | 229.65 | 231.51 |
| 20 day SMA | 228.34 | 228.74 | 229.27 |
| 35 day SMA | 219.24 | 218.15 | 217.26 |
| 50 day SMA | 207.8 | 206.91 | 206.01 |
| 100 day SMA | 190.59 | 190.08 | 189.7 |
| 150 day SMA | 187.79 | 187.51 | 187.25 |
| 200 day SMA | 183.32 | 183.09 | 182.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.