Login or Join
HomepageOrtinlaabs 539287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortinlaabs 539287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ortinlaabs
Strong Daily Stock price targets for Ortinlaabs 539287 are 15.25 and 16.12
| Daily Target 1 | 14.55 |
| Daily Target 2 | 15.07 |
| Daily Target 3 | 15.42 |
| Daily Target 4 | 15.94 |
| Daily Target 5 | 16.29 |
Daily price and volume Ortinlaabs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.59 (3.59%) | 14.90 | 14.90 - 15.77 | 4.6625 times | Thu 30 July 2026 | 15.05 (-0.92%) | 15.82 | 15.00 - 15.82 | 0.083 times | Wed 29 July 2026 | 15.19 (2.15%) | 14.87 | 14.87 - 15.27 | 0.0406 times | Tue 28 July 2026 | 14.87 (3.26%) | 15.11 | 14.55 - 15.11 | 0.1982 times | Mon 27 July 2026 | 14.40 (0.28%) | 15.07 | 14.01 - 15.07 | 0.225 times | Fri 24 July 2026 | 14.36 (-4.27%) | 15.65 | 14.25 - 15.65 | 1.0658 times | Thu 23 July 2026 | 15.00 (-0.99%) | 15.00 | 14.40 - 15.77 | 2.5475 times | Wed 22 July 2026 | 15.15 (0.46%) | 15.81 | 14.33 - 15.81 | 0.7791 times | Tue 21 July 2026 | 15.08 (-4.86%) | 16.52 | 15.06 - 16.52 | 0.3965 times | Mon 20 July 2026 | 15.85 (2.26%) | 15.86 | 15.85 - 15.86 | 0.0018 times | Fri 17 July 2026 | 15.50 (4.8%) | 15.49 | 15.47 - 15.51 | 0.3716 times |
Weekly price and charts Ortinlaabs
Strong weekly Stock price targets for Ortinlaabs 539287 are 14.8 and 16.61
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 15.14 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Ortinlaabs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.59 (8.57%) | 15.07 | 14.01 - 15.82 | 0.5356 times | Fri 24 July 2026 | 14.36 (-7.35%) | 15.86 | 14.25 - 16.52 | 0.4926 times | Fri 17 July 2026 | 15.50 (-10.4%) | 17.73 | 14.78 - 17.73 | 1.084 times | Fri 10 July 2026 | 17.30 (3.78%) | 17.50 | 16.26 - 17.84 | 0.2527 times | Fri 03 July 2026 | 16.67 (-3.36%) | 17.50 | 16.34 - 18.10 | 1.1301 times | Thu 25 June 2026 | 17.25 (4.48%) | 15.81 | 15.69 - 17.79 | 2.1069 times | Thu 18 June 2026 | 16.51 (-4.84%) | 17.50 | 16.51 - 17.75 | 0.2723 times | Fri 12 June 2026 | 17.35 (-0.8%) | 19.23 | 16.36 - 21.15 | 3.699 times | Fri 05 June 2026 | 17.49 (27.2%) | 14.43 | 14.43 - 17.49 | 0.2447 times | Wed 13 May 2026 | 13.75 (-4.98%) | 14.47 | 13.69 - 15.12 | 0.1821 times | Thu 07 May 2026 | 14.47 (-0.21%) | 14.50 | 14.02 - 14.50 | 0.0287 times |
Monthly price and charts Ortinlaabs
Strong monthly Stock price targets for Ortinlaabs 539287 are 12.76 and 16.85
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 15.9 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Ortinlaabs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.59 (-10.04%) | 16.81 | 14.01 - 18.10 | 0.5165 times | Tue 30 June 2026 | 17.33 (26.04%) | 14.43 | 14.43 - 21.15 | 1.2752 times | Wed 13 May 2026 | 13.75 (-5.17%) | 14.50 | 13.69 - 15.12 | 0.0385 times | Wed 29 April 2026 | 14.50 (2.47%) | 13.45 | 13.06 - 15.22 | 0.1914 times | Mon 30 March 2026 | 14.15 (-17.83%) | 17.99 | 14.15 - 18.00 | 0.3791 times | Fri 27 February 2026 | 17.22 (36.78%) | 12.01 | 11.58 - 19.07 | 4.3591 times | Thu 29 January 2026 | 12.59 (-11.83%) | 13.60 | 12.59 - 14.80 | 0.2027 times | Wed 31 December 2025 | 14.28 (23.85%) | 12.10 | 12.10 - 17.69 | 2.1283 times | Fri 28 November 2025 | 11.53 (-2.12%) | 11.60 | 11.20 - 12.76 | 0.6887 times | Fri 31 October 2025 | 11.78 (-2.16%) | 12.27 | 11.18 - 12.89 | 0.2205 times | Tue 30 September 2025 | 12.04 (-13.94%) | 13.72 | 11.73 - 13.72 | 0.1341 times |
Indicator Analysis of Ortinlaabs
Please login to view indicator analysis. or View indicator analysis of Ortinlaabs 539287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortinlaabs 539287
DMA (daily moving average) of Ortinlaabs 539287
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 15.07 |
| 20 day DMA | 15.72 |
| 35 day DMA | 16.37 |
| 50 day DMA | 16.06 |
| 100 day DMA | 15.68 |
| 150 day DMA | 14.73 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Ortinlaabs 539287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 14.98 | 14.94 |
| 12 day EMA | 15.29 | 15.24 | 15.27 |
| 20 day EMA | 15.57 | 15.57 | 15.62 |
| 35 day EMA | 15.64 | 15.64 | 15.67 |
| 50 day EMA | 15.79 | 15.8 | 15.83 |
SMA (simple moving average) of Ortinlaabs 539287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 14.77 | 14.76 |
| 12 day SMA | 15.07 | 15.06 | 15.17 |
| 20 day SMA | 15.72 | 15.8 | 15.95 |
| 35 day SMA | 16.37 | 16.43 | 16.55 |
| 50 day SMA | 16.06 | 16.05 | 16.04 |
| 100 day SMA | 15.68 | 15.67 | 15.67 |
| 150 day SMA | 14.73 | 14.71 | 14.69 |
| 200 day SMA | 14.43 | 14.42 | 14.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.