Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.13 and 0.14

Daily Target 10.12
Daily Target 20.13
Daily Target 30.13333333333333
Daily Target 40.14
Daily Target 50.14

Daily price and volume Alstone

Date Closing Open Range Volume
Tue 07 April 2026 0.13 (0%) 0.13 0.13 - 0.14 0.3483 times
Mon 06 April 2026 0.13 (0%) 0.13 0.13 - 0.14 1.1475 times
Thu 02 April 2026 0.13 (8.33%) 0.13 0.12 - 0.13 1.3697 times
Wed 01 April 2026 0.12 (9.09%) 0.12 0.11 - 0.12 1.8797 times
Mon 30 March 2026 0.11 (0%) 0.11 0.11 - 0.12 1.3093 times
Fri 27 March 2026 0.11 (-8.33%) 0.12 0.11 - 0.13 1.3452 times
Wed 25 March 2026 0.12 (-7.69%) 0.13 0.12 - 0.14 1.4485 times
Tue 24 March 2026 0.13 (-7.14%) 0.14 0.13 - 0.14 0.7963 times
Mon 23 March 2026 0.14 (0%) 0.14 0.13 - 0.14 0.0949 times
Fri 20 March 2026 0.14 (0%) 0.14 0.13 - 0.15 0.2608 times
Thu 19 March 2026 0.14 (-6.67%) 0.15 0.14 - 0.15 0.2036 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.13 and 0.14

Weekly Target 10.12
Weekly Target 20.13
Weekly Target 30.13333333333333
Weekly Target 40.14
Weekly Target 50.14

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Tue 07 April 2026 0.13 (0%) 0.13 0.13 - 0.14 0.6912 times
Thu 02 April 2026 0.13 (18.18%) 0.11 0.11 - 0.13 2.1066 times
Fri 27 March 2026 0.11 (-21.43%) 0.14 0.11 - 0.14 1.7028 times
Fri 20 March 2026 0.14 (0%) 0.14 0.13 - 0.15 0.3995 times
Fri 13 March 2026 0.14 (0%) 0.14 0.13 - 0.15 0.5349 times
Fri 06 March 2026 0.14 (-6.67%) 0.15 0.14 - 0.15 0.4153 times
Fri 27 February 2026 0.15 (-6.25%) 0.16 0.14 - 0.17 0.5899 times
Fri 20 February 2026 0.16 (0%) 0.16 0.14 - 0.17 0.99 times
Fri 13 February 2026 0.16 (-5.88%) 0.17 0.15 - 0.19 1.677 times
Fri 06 February 2026 0.17 (-15%) 0.20 0.17 - 0.20 0.8928 times
Fri 30 January 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.3487 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.12 and 0.15

Monthly Target 10.1
Monthly Target 20.11
Monthly Target 30.12666666666667
Monthly Target 40.14
Monthly Target 50.16

Monthly price and volumes Alstone

Date Closing Open Range Volume
Tue 07 April 2026 0.13 (18.18%) 0.12 0.11 - 0.14 0.8731 times
Mon 30 March 2026 0.11 (-26.67%) 0.15 0.11 - 0.15 1.4563 times
Fri 27 February 2026 0.15 (-25%) 0.20 0.14 - 0.20 1.6523 times
Fri 30 January 2026 0.20 (-13.04%) 0.23 0.19 - 0.24 1.8506 times
Wed 31 December 2025 0.23 (-32.35%) 0.34 0.23 - 0.34 1.1071 times
Fri 28 November 2025 0.34 (-8.11%) 0.37 0.30 - 0.39 0.8593 times
Fri 31 October 2025 0.37 (-47.14%) 0.70 0.37 - 0.70 1.4003 times
Tue 30 September 2025 0.70 (11.11%) 0.64 0.56 - 0.92 0.4797 times
Fri 29 August 2025 0.63 (16.67%) 0.53 0.52 - 0.63 0.1892 times
Thu 31 July 2025 0.54 (-8.47%) 0.59 0.52 - 0.60 0.132 times
Mon 30 June 2025 0.59 (1.72%) 0.59 0.57 - 0.62 0.1217 times

monthly chart Alstone

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.14
50 day DMA 0.16
100 day DMA 0.22
150 day DMA 0.33
200 day DMA 0.39

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.140.140.14
20 day EMA0.160.160.16
35 day EMA0.180.180.18
50 day EMA0.160.160.16

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.130.130.13
20 day SMA0.130.140.14
35 day SMA0.140.140.15
50 day SMA0.160.160.16
100 day SMA0.220.220.22
150 day SMA0.330.330.33
200 day SMA0.390.390.39
Back to top | Use Dark Theme