Login or Join
HomepageKaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya 539276 are 314.45 and 325.5
| Daily Target 1 | 312.6 |
| Daily Target 2 | 316.3 |
| Daily Target 3 | 323.65 |
| Daily Target 4 | 327.35 |
| Daily Target 5 | 334.7 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 320.00 (-4.71%) | 321.00 | 319.95 - 331.00 | 1.1238 times | Fri 11 September 2026 | 335.80 (0.83%) | 333.10 | 333.05 - 335.80 | 0.0165 times | Thu 10 September 2026 | 333.05 (-4.6%) | 336.15 | 333.00 - 364.90 | 2.5055 times | Wed 09 September 2026 | 349.10 (-2.36%) | 371.00 | 349.10 - 371.00 | 0.6914 times | Tue 08 September 2026 | 357.55 (-0.74%) | 354.90 | 354.90 - 378.20 | 3.7862 times | Mon 07 September 2026 | 360.20 (5%) | 352.70 | 352.70 - 360.20 | 0.5246 times | Fri 04 September 2026 | 343.05 (4.99%) | 343.05 | 343.05 - 343.05 | 0.0549 times | Thu 03 September 2026 | 326.75 (-0.46%) | 328.80 | 326.75 - 331.00 | 0.0647 times | Wed 02 September 2026 | 328.25 (-1.13%) | 323.00 | 319.00 - 332.00 | 0.5838 times | Tue 01 September 2026 | 332.00 (-1.04%) | 337.00 | 326.05 - 337.00 | 0.6486 times | Mon 31 August 2026 | 335.50 (3.55%) | 340.00 | 329.90 - 340.00 | 1.0097 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 314.45 and 325.5
| Weekly Target 1 | 312.6 |
| Weekly Target 2 | 316.3 |
| Weekly Target 3 | 323.65 |
| Weekly Target 4 | 327.35 |
| Weekly Target 5 | 334.7 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 320.00 (-4.71%) | 321.00 | 319.95 - 331.00 | 0.1191 times | Fri 11 September 2026 | 335.80 (-2.11%) | 352.70 | 333.00 - 378.20 | 0.7974 times | Fri 04 September 2026 | 343.05 (5.88%) | 340.00 | 319.00 - 343.05 | 0.2503 times | Fri 28 August 2026 | 324.00 (-15.4%) | 384.80 | 324.00 - 393.25 | 0.8604 times | Fri 21 August 2026 | 383.00 (30.69%) | 299.25 | 299.25 - 390.25 | 3.3417 times | Fri 14 August 2026 | 293.05 (7.36%) | 277.05 | 273.00 - 317.10 | 1.385 times | Fri 07 August 2026 | 272.95 (-1.43%) | 277.00 | 261.80 - 298.25 | 0.579 times | Fri 31 July 2026 | 276.90 (-1.72%) | 282.10 | 275.00 - 289.00 | 0.2144 times | Fri 24 July 2026 | 281.75 (15.97%) | 241.75 | 241.75 - 290.00 | 1.9489 times | Fri 17 July 2026 | 242.95 (0.58%) | 249.00 | 236.40 - 252.70 | 0.5038 times | Fri 10 July 2026 | 241.55 (-2.07%) | 241.90 | 234.00 - 254.70 | 0.351 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 289.9 and 349.1
| Monthly Target 1 | 279.87 |
| Monthly Target 2 | 299.93 |
| Monthly Target 3 | 339.06666666667 |
| Monthly Target 4 | 359.13 |
| Monthly Target 5 | 398.27 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 320.00 (-4.62%) | 337.00 | 319.00 - 378.20 | 0.2561 times | Mon 31 August 2026 | 335.50 (21.16%) | 277.00 | 261.80 - 393.25 | 1.5158 times | Fri 31 July 2026 | 276.90 (13.32%) | 245.00 | 234.00 - 290.00 | 0.7678 times | Mon 29 June 2026 | 244.35 (0.58%) | 248.80 | 225.00 - 267.70 | 0.6213 times | Fri 29 May 2026 | 242.95 (-6.52%) | 261.70 | 236.00 - 273.20 | 0.3004 times | Thu 30 April 2026 | 259.90 (9.09%) | 238.25 | 238.25 - 295.70 | 0.8129 times | Mon 30 March 2026 | 238.25 (-25.45%) | 315.05 | 230.00 - 329.00 | 4.2676 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.1777 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.4152 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.8654 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 2.1291 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya 539276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 339.1 |
| 12 day DMA | 337.1 |
| 20 day DMA | 344.49 |
| 35 day DMA | 318.96 |
| 50 day DMA | 298.8 |
| 100 day DMA | 275.19 |
| 150 day DMA | 284.69 |
| 200 day DMA | 308.18 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.9 | 340.85 | 343.38 |
| 12 day EMA | 337.14 | 340.25 | 341.06 |
| 20 day EMA | 332.7 | 334.04 | 333.85 |
| 35 day EMA | 317.67 | 317.53 | 316.45 |
| 50 day EMA | 298.34 | 297.46 | 295.9 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.1 | 347.14 | 348.59 |
| 12 day SMA | 337.1 | 338.6 | 339.78 |
| 20 day SMA | 344.49 | 345.19 | 343.05 |
| 35 day SMA | 318.96 | 318.02 | 316.47 |
| 50 day SMA | 298.8 | 297.23 | 295.39 |
| 100 day SMA | 275.19 | 274.94 | 274.39 |
| 150 day SMA | 284.69 | 284.79 | 284.77 |
| 200 day SMA | 308.18 | 308.63 | 309.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.