Login or Join
HomepageKaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya 539276 are 242.2 and 245.75
| Daily Target 1 | 241.42 |
| Daily Target 2 | 242.98 |
| Daily Target 3 | 244.96666666667 |
| Daily Target 4 | 246.53 |
| Daily Target 5 | 248.52 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 244.55 (2.32%) | 244.95 | 243.40 - 246.95 | 0.5416 times | Thu 14 May 2026 | 239.00 (-2.05%) | 241.60 | 239.00 - 243.80 | 1.1119 times | Wed 13 May 2026 | 244.00 (0%) | 244.25 | 244.00 - 273.20 | 0.6398 times | Tue 12 May 2026 | 244.00 (-3.69%) | 252.05 | 244.00 - 252.05 | 0.2019 times | Mon 11 May 2026 | 253.35 (-3.92%) | 257.45 | 252.80 - 257.80 | 0.9795 times | Fri 08 May 2026 | 263.70 (1.19%) | 264.55 | 260.50 - 268.05 | 2.0587 times | Thu 07 May 2026 | 260.60 (-0.06%) | 265.00 | 255.00 - 268.55 | 0.9236 times | Wed 06 May 2026 | 260.75 (2.78%) | 257.90 | 254.10 - 264.00 | 1.0982 times | Tue 05 May 2026 | 253.70 (-0.69%) | 256.95 | 250.10 - 258.00 | 1.4802 times | Mon 04 May 2026 | 255.45 (-1.71%) | 261.70 | 254.30 - 265.65 | 0.9645 times | Thu 30 April 2026 | 259.90 (-0.9%) | 261.00 | 255.00 - 261.20 | 4.6971 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 224.68 and 258.88
| Weekly Target 1 | 218.05 |
| Weekly Target 2 | 231.3 |
| Weekly Target 3 | 252.25 |
| Weekly Target 4 | 265.5 |
| Weekly Target 5 | 286.45 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 244.55 (-7.26%) | 257.45 | 239.00 - 273.20 | 0.1363 times | Fri 08 May 2026 | 263.70 (1.46%) | 261.70 | 250.10 - 268.55 | 0.2559 times | Thu 30 April 2026 | 259.90 (-1.89%) | 265.05 | 255.00 - 276.05 | 0.2298 times | Fri 24 April 2026 | 264.90 (-10.05%) | 295.70 | 264.90 - 295.70 | 0.1773 times | Fri 17 April 2026 | 294.50 (6.01%) | 284.70 | 266.00 - 295.70 | 0.3407 times | Fri 10 April 2026 | 277.80 (3.1%) | 269.75 | 246.75 - 285.80 | 0.6724 times | Thu 02 April 2026 | 269.45 (7.78%) | 249.85 | 230.00 - 269.75 | 0.5862 times | Fri 27 March 2026 | 250.00 (-12.23%) | 281.80 | 240.10 - 281.80 | 3.9998 times | Fri 20 March 2026 | 284.85 (-5.99%) | 306.00 | 284.85 - 306.00 | 2.0288 times | Fri 13 March 2026 | 303.00 (-4.88%) | 312.40 | 303.00 - 318.70 | 1.5728 times | Fri 06 March 2026 | 318.55 (-0.33%) | 315.05 | 307.90 - 329.00 | 0.0647 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 224.68 and 258.88
| Monthly Target 1 | 218.05 |
| Monthly Target 2 | 231.3 |
| Monthly Target 3 | 252.25 |
| Monthly Target 4 | 265.5 |
| Monthly Target 5 | 286.45 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 244.55 (-5.91%) | 261.70 | 239.00 - 273.20 | 0.1818 times | Thu 30 April 2026 | 259.90 (9.09%) | 238.25 | 238.25 - 295.70 | 0.7176 times | Mon 30 March 2026 | 238.25 (-25.45%) | 315.05 | 230.00 - 329.00 | 3.7673 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.1569 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.3665 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.764 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.8795 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.1121 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.7568 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.2977 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.9483 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya 539276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 244.98 |
| 12 day DMA | 253.44 |
| 20 day DMA | 261.89 |
| 35 day DMA | 262.15 |
| 50 day DMA | 275.81 |
| 100 day DMA | 318.36 |
| 150 day DMA | 350.56 |
| 200 day DMA | 370.43 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.95 | 246.65 | 250.47 |
| 12 day EMA | 252.68 | 254.16 | 256.92 |
| 20 day EMA | 258.24 | 259.68 | 261.86 |
| 35 day EMA | 268.39 | 269.79 | 271.6 |
| 50 day EMA | 276.69 | 278 | 279.59 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.98 | 248.81 | 253.13 |
| 12 day SMA | 253.44 | 255.12 | 258.03 |
| 20 day SMA | 261.89 | 263.71 | 265.98 |
| 35 day SMA | 262.15 | 263.3 | 264.79 |
| 50 day SMA | 275.81 | 277.31 | 278.84 |
| 100 day SMA | 318.36 | 319.42 | 320.53 |
| 150 day SMA | 350.56 | 352.07 | 353.69 |
| 200 day SMA | 370.43 | 371.25 | 372.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.