Amrafin 539265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrafin 539265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amrafin

Strong Daily Stock price targets for Amrafin 539265 are 34.66 and 34.66

Daily Target 134.66
Daily Target 234.66
Daily Target 334.66
Daily Target 434.66
Daily Target 534.66

Daily price and volume Amrafin

Date Closing Open Range Volume
Fri 31 July 2026 34.66 (1.97%) 34.66 34.66 - 34.66 0.8333 times
Thu 30 July 2026 33.99 (1.98%) 33.99 33.99 - 33.99 2.5 times
Wed 29 July 2026 33.33 (1.99%) 33.33 33.33 - 33.33 0.8333 times
Tue 28 July 2026 32.68 (2%) 32.68 32.68 - 32.68 0.8333 times
Thu 23 July 2026 32.04 (1.97%) 32.04 32.04 - 32.04 0.8333 times
Tue 21 July 2026 31.42 (1.98%) 31.42 31.42 - 31.42 0.8333 times
Mon 20 July 2026 30.81 (1.99%) 30.81 30.81 - 30.81 0.8333 times
Mon 13 July 2026 30.21 (1.99%) 30.21 30.21 - 30.21 0.8333 times
Thu 09 July 2026 29.62 (2%) 29.62 29.62 - 29.62 0.8333 times
Tue 30 June 2026 29.04 (4.99%) 29.04 29.04 - 29.04 0.8333 times
Wed 24 June 2026 27.66 (4.97%) 27.66 27.66 - 27.66 0.8333 times

Daily chart Amrafin

Weekly price and charts Amrafin

Strong weekly Stock price targets for Amrafin 539265 are 33.67 and 35.65

Weekly Target 132.02
Weekly Target 233.34
Weekly Target 334
Weekly Target 435.32
Weekly Target 535.98

Weekly price and volumes for Amrafin

Date Closing Open Range Volume
Fri 31 July 2026 34.66 (8.18%) 32.68 32.68 - 34.66 1.875 times
Thu 23 July 2026 32.04 (6.06%) 30.81 30.81 - 32.04 0.9375 times
Mon 13 July 2026 30.21 (1.99%) 30.21 30.21 - 30.21 0.3125 times
Thu 09 July 2026 29.62 (7.09%) 29.04 29.04 - 29.62 0.625 times
Wed 24 June 2026 27.66 (10.2%) 26.35 26.35 - 27.66 0.625 times
Fri 12 June 2026 25.10 (27.48%) 20.67 20.67 - 25.10 1.5625 times
Fri 29 May 2026 19.69 (15.69%) 17.87 17.87 - 19.69 0.9375 times
Fri 22 May 2026 17.02 (27.49%) 14.01 14.01 - 17.02 1.5625 times
Fri 15 May 2026 13.35 (4.95%) 13.35 13.35 - 13.35 0.3125 times
Fri 05 January 2024 12.72 (25.94%) 12.12 12.12 - 12.72 1.25 times
Thu 30 December 2021 10.10 (-27.34%) 11.15 10.10 - 11.15 0.6208 times

weekly chart Amrafin

Monthly price and charts Amrafin

Strong monthly Stock price targets for Amrafin 539265 are 32.14 and 37.18

Monthly Target 127.94
Monthly Target 231.3
Monthly Target 332.98
Monthly Target 436.34
Monthly Target 538.02

Monthly price and volumes Amrafin

Date Closing Open Range Volume
Fri 31 July 2026 34.66 (19.35%) 29.62 29.62 - 34.66 0.075 times
Tue 30 June 2026 29.04 (47.49%) 20.67 20.67 - 29.04 0.0546 times
Fri 29 May 2026 19.69 (54.8%) 13.35 13.35 - 19.69 0.0614 times
Fri 05 January 2024 12.72 (4.95%) 12.72 12.72 - 12.72 0.0068 times
Tue 16 August 2022 12.12 (20%) 12.12 12.12 - 12.12 0.0205 times
Thu 30 December 2021 10.10 (-53.24%) 17.30 10.10 - 17.30 9.5975 times
Thu 23 September 2021 21.60 (61.8%) 14.25 14.20 - 21.60 0.0682 times
Mon 30 August 2021 13.35 (-7.61%) 17.30 13.25 - 17.30 0.0887 times
Fri 25 June 2021 14.45 (-25.52%) 15.55 13.15 - 15.55 0.0205 times
Mon 04 January 2021 19.40 (19.75%) 19.40 19.40 - 19.40 0.0068 times
Fri 18 December 2020 16.20 (11.03%) 13.00 13.00 - 16.20 13.1043 times

monthly chart Amrafin

DMA SMA EMA moving averages of Amrafin 539265

DMA (daily moving average) of Amrafin 539265

DMA period DMA value
5 day DMA 33.34
12 day DMA 30.98
20 day DMA 27.11
35 day DMA 21.92
50 day DMA 19.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amrafin 539265

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3332.6632
12 day EMA30.6529.9229.18
20 day EMA27.827.0826.35
35 day EMA24.1223.522.88
50 day EMA20.3319.7519.17

SMA (simple moving average) of Amrafin 539265

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3432.6932.06
12 day SMA30.9830.1929.35
20 day SMA27.1126.2325.34
35 day SMA21.9221.3820.84
50 day SMA19.7219.2318.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme