Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong Daily Stock price targets for Balkrishna 539251 are 15.97 and 17.57

Daily Target 114.86
Daily Target 215.47
Daily Target 316.456666666667
Daily Target 417.07
Daily Target 518.06

Daily price and volume Balkrishna

Date Closing Open Range Volume
Tue 15 September 2026 16.09 (0.44%) 15.84 15.84 - 17.44 0.1282 times
Fri 11 September 2026 16.02 (0.12%) 17.83 16.00 - 17.83 0.2352 times
Thu 10 September 2026 16.00 (-3.03%) 16.00 16.00 - 16.00 0.0019 times
Wed 09 September 2026 16.50 (-1.79%) 16.83 16.50 - 16.83 1.1427 times
Tue 08 September 2026 16.80 (-1.18%) 17.16 16.80 - 17.74 0.991 times
Mon 07 September 2026 17.00 (-0.64%) 17.10 16.80 - 17.48 4.8947 times
Fri 04 September 2026 17.11 (-3.39%) 17.63 17.10 - 17.63 0.6956 times
Thu 03 September 2026 17.71 (5.35%) 17.02 17.02 - 17.90 0.5165 times
Wed 02 September 2026 16.81 (-2.15%) 14.00 14.00 - 17.01 0.6938 times
Tue 01 September 2026 17.18 (-0.98%) 17.35 16.26 - 17.89 0.7005 times
Mon 31 August 2026 17.35 (3.03%) 17.61 17.35 - 17.61 0.0082 times

Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 15.97 and 17.57

Weekly Target 114.86
Weekly Target 215.47
Weekly Target 316.456666666667
Weekly Target 417.07
Weekly Target 518.06

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Tue 15 September 2026 16.09 (0.44%) 15.84 15.84 - 17.44 0.0343 times
Fri 11 September 2026 16.02 (-6.37%) 17.10 16.00 - 17.83 1.9453 times
Fri 04 September 2026 17.11 (1.6%) 17.61 14.00 - 17.90 0.7 times
Fri 28 August 2026 16.84 (-2.66%) 16.95 16.66 - 18.00 2.4675 times
Fri 21 August 2026 17.30 (-0.92%) 17.54 17.20 - 17.89 0.1223 times
Fri 14 August 2026 17.46 (0.17%) 17.50 16.70 - 18.50 1.4319 times
Fri 07 August 2026 17.43 (1.28%) 18.20 16.00 - 18.33 1.1199 times
Fri 31 July 2026 17.21 (-2.49%) 18.00 14.50 - 18.40 1.3394 times
Fri 24 July 2026 17.65 (-0.28%) 17.70 16.36 - 18.71 0.3897 times
Fri 17 July 2026 17.70 (-4.84%) 18.50 17.56 - 19.03 0.4497 times
Fri 10 July 2026 18.60 (-0.59%) 19.50 18.00 - 19.50 0.1384 times

weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 13.1 and 17

Monthly Target 112.1
Monthly Target 214.09
Monthly Target 315.996666666667
Monthly Target 417.99
Monthly Target 519.9

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Tue 15 September 2026 16.09 (-7.26%) 17.35 14.00 - 17.90 0.2988 times
Mon 31 August 2026 17.35 (0.81%) 18.20 16.00 - 18.50 0.5741 times
Fri 31 July 2026 17.21 (-5.49%) 19.48 14.50 - 20.36 0.622 times
Tue 30 June 2026 18.21 (-1.57%) 18.40 17.35 - 19.80 0.3119 times
Fri 29 May 2026 18.50 (1.65%) 17.20 17.20 - 19.76 0.5538 times
Thu 30 April 2026 18.20 (36.43%) 13.85 13.75 - 19.50 2.9729 times
Mon 30 March 2026 13.34 (-19.74%) 16.00 11.31 - 17.60 2.8513 times
Fri 27 February 2026 16.62 (-0.48%) 16.78 15.01 - 17.99 0.3098 times
Fri 30 January 2026 16.70 (-9.39%) 18.43 16.30 - 21.60 0.8974 times
Wed 31 December 2025 18.43 (-15.34%) 21.75 18.06 - 23.80 0.6079 times
Fri 28 November 2025 21.77 (-6.24%) 23.36 20.87 - 23.62 0.761 times

monthly chart Balkrishna

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.78
20 day DMA 17.03
35 day DMA 17.28
50 day DMA 17.52
100 day DMA 18.02
150 day DMA 17.29
200 day DMA 17.85

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.3916.57
12 day EMA16.6616.7616.9
20 day EMA16.916.9917.09
35 day EMA17.2117.2817.35
50 day EMA17.4617.5217.58

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.4616.68
12 day SMA16.7816.8616.96
20 day SMA17.0317.117.18
35 day SMA17.2817.3517.39
50 day SMA17.5217.5717.62
100 day SMA18.0218.0318.04
150 day SMA17.2917.2917.3
200 day SMA17.8517.8817.91
Back to top | Use Dark Theme