Login or Join
HomepageLoyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal
Strong Daily Stock price targets for Loyal 539227 are 154.73 and 160.13
| Daily Target 1 | 150.55 |
| Daily Target 2 | 153.5 |
| Daily Target 3 | 155.95 |
| Daily Target 4 | 158.9 |
| Daily Target 5 | 161.35 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 156.45 (1.16%) | 154.85 | 153.00 - 158.40 | 1.1709 times | Fri 31 July 2026 | 154.65 (0.75%) | 153.50 | 153.00 - 158.45 | 0.657 times | Thu 30 July 2026 | 153.50 (-2.94%) | 159.80 | 153.00 - 159.80 | 0.7032 times | Wed 29 July 2026 | 158.15 (1.67%) | 159.50 | 152.00 - 159.50 | 1.0526 times | Tue 28 July 2026 | 155.55 (-1.08%) | 159.00 | 152.25 - 160.00 | 1.4888 times | Mon 27 July 2026 | 157.25 (1.68%) | 154.70 | 154.70 - 159.75 | 1.0579 times | Fri 24 July 2026 | 154.65 (0.98%) | 153.00 | 150.25 - 157.60 | 0.5114 times | Thu 23 July 2026 | 153.15 (-1.45%) | 155.75 | 152.00 - 157.30 | 0.6971 times | Wed 22 July 2026 | 155.40 (0%) | 155.40 | 153.05 - 158.65 | 1.2826 times | Tue 21 July 2026 | 155.40 (-0.48%) | 157.00 | 155.00 - 164.60 | 1.3785 times | Mon 20 July 2026 | 156.15 (0.55%) | 162.90 | 154.00 - 162.90 | 2.0693 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 154.73 and 160.13
| Weekly Target 1 | 150.55 |
| Weekly Target 2 | 153.5 |
| Weekly Target 3 | 155.95 |
| Weekly Target 4 | 158.9 |
| Weekly Target 5 | 161.35 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 156.45 (1.16%) | 154.85 | 153.00 - 158.40 | 0.189 times | Fri 31 July 2026 | 154.65 (0%) | 154.70 | 152.00 - 160.00 | 0.8006 times | Fri 24 July 2026 | 154.65 (-0.42%) | 162.90 | 150.25 - 164.60 | 0.9587 times | Fri 17 July 2026 | 155.30 (-6.16%) | 165.50 | 154.80 - 167.00 | 1.4166 times | Fri 10 July 2026 | 165.50 (2.8%) | 157.15 | 153.00 - 170.00 | 0.5542 times | Fri 03 July 2026 | 161.00 (-3.94%) | 167.80 | 158.00 - 169.95 | 0.678 times | Thu 25 June 2026 | 167.60 (5.48%) | 159.95 | 154.00 - 175.00 | 1.738 times | Fri 19 June 2026 | 158.90 (1.02%) | 160.00 | 155.60 - 164.75 | 1.2529 times | Fri 12 June 2026 | 157.30 (-0.88%) | 160.20 | 154.40 - 167.00 | 1.5163 times | Fri 05 June 2026 | 158.70 (-3.61%) | 164.65 | 156.05 - 172.00 | 0.8958 times | Fri 29 May 2026 | 164.65 (-1.14%) | 170.00 | 154.95 - 174.50 | 0.9708 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 154.73 and 160.13
| Monthly Target 1 | 150.55 |
| Monthly Target 2 | 153.5 |
| Monthly Target 3 | 155.95 |
| Monthly Target 4 | 158.9 |
| Monthly Target 5 | 161.35 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 156.45 (1.16%) | 154.85 | 153.00 - 158.40 | 0.0375 times | Fri 31 July 2026 | 154.65 (-4.27%) | 163.20 | 150.25 - 170.00 | 0.8341 times | Tue 30 June 2026 | 161.55 (-1.88%) | 164.65 | 154.00 - 175.00 | 1.1139 times | Fri 29 May 2026 | 164.65 (-17.92%) | 201.00 | 154.00 - 203.95 | 1.3928 times | Thu 30 April 2026 | 200.60 (30.94%) | 170.00 | 156.60 - 215.95 | 1.1894 times | Mon 30 March 2026 | 153.20 (-17.23%) | 171.05 | 143.80 - 213.00 | 1.5863 times | Fri 27 February 2026 | 185.10 (7.62%) | 171.95 | 155.00 - 198.95 | 1.0052 times | Fri 30 January 2026 | 172.00 (-11.02%) | 193.30 | 157.00 - 203.90 | 0.7721 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.7647 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 1.3039 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 3.5928 times |
Indicator Analysis of Loyal
Please login to view indicator analysis. or View indicator analysis of Loyal 539227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 155.66 |
| 12 day DMA | 155.47 |
| 20 day DMA | 157.54 |
| 35 day DMA | 159.19 |
| 50 day DMA | 159.87 |
| 100 day DMA | 170.27 |
| 150 day DMA | 173.34 |
| 200 day DMA | 180.11 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.64 | 155.24 | 155.53 |
| 12 day EMA | 156.27 | 156.24 | 156.53 |
| 20 day EMA | 157.2 | 157.28 | 157.56 |
| 35 day EMA | 158.31 | 158.42 | 158.64 |
| 50 day EMA | 159.5 | 159.62 | 159.82 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.66 | 155.82 | 155.82 |
| 12 day SMA | 155.47 | 155.52 | 156.02 |
| 20 day SMA | 157.54 | 157.77 | 158 |
| 35 day SMA | 159.19 | 159.21 | 159.25 |
| 50 day SMA | 159.87 | 160.02 | 160.14 |
| 100 day SMA | 170.27 | 170.49 | 170.73 |
| 150 day SMA | 173.34 | 173.63 | 173.93 |
| 200 day SMA | 180.11 | 180.41 | 180.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.