Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong Daily Stock price targets for Rudra 539226 are 17.69 and 18.43

Daily Target 117.13
Daily Target 217.51
Daily Target 317.873333333333
Daily Target 418.25
Daily Target 518.61

Daily price and volume Rudra

Date Closing Open Range Volume
Thu 06 August 2026 17.88 (-2.35%) 17.50 17.50 - 18.24 2.4116 times
Wed 05 August 2026 18.31 (0.66%) 19.00 18.31 - 19.00 0.2154 times
Tue 04 August 2026 18.19 (0.72%) 18.06 17.80 - 18.29 0.7373 times
Mon 03 August 2026 18.06 (3.67%) 17.39 17.02 - 18.49 1.1231 times
Fri 31 July 2026 17.42 (1.57%) 17.49 17.06 - 17.62 0.6772 times
Thu 30 July 2026 17.15 (-3%) 17.02 17.02 - 18.34 0.0377 times
Wed 29 July 2026 17.68 (0.23%) 17.84 17.40 - 17.99 1.3831 times
Tue 28 July 2026 17.64 (-1.4%) 17.50 17.42 - 17.91 0.6311 times
Mon 27 July 2026 17.89 (11.67%) 17.99 17.37 - 18.50 1.8238 times
Thu 23 July 2026 16.02 (-1.23%) 16.30 16.01 - 16.42 0.9598 times
Wed 22 July 2026 16.22 (-4.59%) 17.00 16.16 - 17.01 2.4519 times

Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 17.45 and 19.43

Weekly Target 115.99
Weekly Target 216.93
Weekly Target 317.966666666667
Weekly Target 418.91
Weekly Target 519.95

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Thu 06 August 2026 17.88 (2.64%) 17.39 17.02 - 19.00 1.0345 times
Fri 31 July 2026 17.42 (8.74%) 17.99 17.02 - 18.50 1.0496 times
Thu 23 July 2026 16.02 (-6.64%) 17.00 16.01 - 17.35 0.9949 times
Fri 17 July 2026 17.16 (-1.38%) 17.11 17.03 - 17.45 0.6174 times
Fri 10 July 2026 17.40 (0%) 17.32 16.75 - 17.49 0.4832 times
Fri 03 July 2026 17.40 (-0.68%) 17.02 16.61 - 17.70 0.6891 times
Thu 25 June 2026 17.52 (-2.61%) 18.05 17.32 - 18.05 0.4247 times
Fri 19 June 2026 17.99 (0.28%) 18.47 17.62 - 18.80 2.2858 times
Fri 12 June 2026 17.94 (-2.18%) 18.39 17.01 - 18.84 0.5011 times
Fri 05 June 2026 18.34 (-1.82%) 18.50 17.71 - 18.80 1.9197 times
Fri 29 May 2026 18.68 (-3.46%) 18.83 18.01 - 19.77 1.6298 times

weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 17.45 and 19.43

Monthly Target 115.99
Monthly Target 216.93
Monthly Target 317.966666666667
Monthly Target 418.91
Monthly Target 519.95

Monthly price and volumes Rudra

Date Closing Open Range Volume
Thu 06 August 2026 17.88 (2.64%) 17.39 17.02 - 19.00 0.0537 times
Fri 31 July 2026 17.42 (0.17%) 17.36 16.01 - 18.50 0.1904 times
Tue 30 June 2026 17.39 (-6.91%) 18.50 16.82 - 18.84 0.2751 times
Fri 29 May 2026 18.68 (-10.96%) 20.98 18.01 - 21.35 0.2471 times
Thu 30 April 2026 20.98 (40.62%) 14.92 14.90 - 28.06 1.8046 times
Mon 30 March 2026 14.92 (-24.23%) 19.50 14.77 - 19.50 0.6447 times
Fri 27 February 2026 19.69 (4.79%) 19.99 17.07 - 23.60 1.1305 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 2.3036 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 2.2219 times
Fri 28 November 2025 24.11 (-14.56%) 28.00 23.00 - 28.49 1.1284 times
Fri 31 October 2025 28.22 (-3.75%) 29.25 27.90 - 30.30 0.9171 times

monthly chart Rudra

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.46
20 day DMA 17.38
35 day DMA 17.49
50 day DMA 17.68
100 day DMA 18.42
150 day DMA 19.32
200 day DMA 20.9

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.9617.78
12 day EMA17.6617.6217.5
20 day EMA17.5917.5617.48
35 day EMA17.7117.717.66
50 day EMA17.9117.9117.89

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.8317.7
12 day SMA17.4617.4117.32
20 day SMA17.3817.3617.3
35 day SMA17.4917.4917.48
50 day SMA17.6817.717.73
100 day SMA18.4218.4218.41
150 day SMA19.3219.3719.42
200 day SMA20.920.9521
Back to top | Use Dark Theme