Login or Join
HomepageHckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hckkventure
Strong Daily Stock price targets for Hckkventure 539224 are 34.66 and 34.98
| Daily Target 1 | 34.39 |
| Daily Target 2 | 34.61 |
| Daily Target 3 | 34.713333333333 |
| Daily Target 4 | 34.93 |
| Daily Target 5 | 35.03 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.82 (4.97%) | 34.82 | 34.50 - 34.82 | 0.1425 times | Thu 30 July 2026 | 33.17 (-4.98%) | 33.17 | 33.17 - 33.17 | 0.2783 times | Wed 29 July 2026 | 34.91 (-4.9%) | 34.88 | 34.88 - 37.99 | 1.7575 times | Tue 28 July 2026 | 36.71 (-4.99%) | 39.99 | 36.71 - 39.99 | 0.2855 times | Mon 27 July 2026 | 38.64 (-4.99%) | 42.70 | 38.64 - 42.70 | 0.158 times | Fri 24 July 2026 | 40.67 (4.44%) | 40.87 | 40.50 - 40.87 | 0.1552 times | Thu 23 July 2026 | 38.94 (4.85%) | 38.99 | 37.14 - 38.99 | 3.6486 times | Wed 22 July 2026 | 37.14 (4.97%) | 36.96 | 36.96 - 37.14 | 1.5607 times | Tue 21 July 2026 | 35.38 (4.99%) | 35.38 | 34.38 - 35.38 | 0.83 times | Mon 20 July 2026 | 33.70 (4.98%) | 33.70 | 33.70 - 33.70 | 1.1837 times | Fri 17 July 2026 | 32.10 (4.97%) | 32.10 | 32.10 - 32.10 | 0.1181 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 29.23 and 38.76
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 36.896666666667 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.82 (-14.38%) | 42.70 | 33.17 - 42.70 | 0.2422 times | Fri 24 July 2026 | 40.67 (26.7%) | 33.70 | 33.70 - 40.87 | 0.6817 times | Fri 17 July 2026 | 32.10 (27.48%) | 26.43 | 26.43 - 32.10 | 0.0111 times | Fri 10 July 2026 | 25.18 (-12.14%) | 27.60 | 25.18 - 27.60 | 0.187 times | Fri 03 July 2026 | 28.66 (-1.17%) | 29.00 | 26.60 - 29.00 | 0.2486 times | Thu 25 June 2026 | 29.00 (-10.96%) | 31.00 | 29.00 - 32.52 | 0.2354 times | Fri 19 June 2026 | 32.57 (-11.69%) | 35.04 | 31.10 - 36.88 | 0.5021 times | Fri 12 June 2026 | 36.88 (-18.53%) | 43.01 | 36.88 - 43.01 | 1.8232 times | Mon 25 May 2026 | 45.27 (-4.99%) | 45.27 | 45.27 - 45.27 | 0.0576 times | Fri 24 April 2026 | 47.65 (47.25%) | 31.00 | 29.10 - 50.15 | 6.0111 times | Fri 17 April 2026 | 32.36 (-4.82%) | 32.30 | 32.27 - 35.45 | 0.4861 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 30 and 47.52
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 34.233333333333 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.82 (24.36%) | 26.60 | 25.18 - 42.70 | 0.3617 times | Tue 30 June 2026 | 28.00 (-38.15%) | 43.01 | 28.00 - 43.01 | 0.8854 times | Mon 25 May 2026 | 45.27 (-4.99%) | 45.27 | 45.27 - 45.27 | 0.0183 times | Fri 24 April 2026 | 47.65 (54.16%) | 31.06 | 29.10 - 50.15 | 2.0965 times | Mon 30 March 2026 | 30.91 (-9.59%) | 33.33 | 28.50 - 35.50 | 0.3058 times | Fri 27 February 2026 | 34.19 (0.59%) | 33.99 | 30.69 - 37.50 | 0.287 times | Fri 30 January 2026 | 33.99 (19.39%) | 30.80 | 27.66 - 36.99 | 0.9023 times | Wed 31 December 2025 | 28.47 (-2.83%) | 29.30 | 26.50 - 34.99 | 1.1262 times | Fri 28 November 2025 | 29.30 (-15.07%) | 34.00 | 28.22 - 34.33 | 1.7825 times | Fri 31 October 2025 | 34.50 (9.52%) | 31.50 | 29.05 - 36.77 | 2.2343 times | Tue 30 September 2025 | 31.50 (-4.83%) | 34.75 | 30.59 - 43.63 | 4.6659 times |
Indicator Analysis of Hckkventure
Please login to view indicator analysis. or View indicator analysis of Hckkventure 539224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 35.56 |
| 20 day DMA | 32.24 |
| 35 day DMA | 33.69 |
| 50 day DMA | 34.22 |
| 100 day DMA | 33.47 |
| 150 day DMA | 32.66 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 35.44 | 36.58 |
| 12 day EMA | 34.8 | 34.8 | 35.1 |
| 20 day EMA | 34.06 | 33.98 | 34.06 |
| 35 day EMA | 33.88 | 33.82 | 33.86 |
| 50 day EMA | 34.09 | 34.06 | 34.1 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 36.82 | 37.97 |
| 12 day SMA | 35.56 | 35.09 | 34.64 |
| 20 day SMA | 32.24 | 31.9 | 31.69 |
| 35 day SMA | 33.69 | 34.13 | 34.55 |
| 50 day SMA | 34.22 | 34.14 | 34.09 |
| 100 day SMA | 33.47 | 33.42 | 33.42 |
| 150 day SMA | 32.66 | 32.66 | 32.66 |
| 200 day SMA | 33.19 | 33.24 | 33.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.