Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 0.8 and 0.88

Daily Target 10.73
Daily Target 20.78
Daily Target 30.81
Daily Target 40.86
Daily Target 50.89

Daily price and volume Vmv

Date Closing Open Range Volume
Mon 18 May 2026 0.83 (3.75%) 0.78 0.76 - 0.84 0.6468 times
Fri 15 May 2026 0.80 (-3.61%) 0.82 0.79 - 0.83 1.0401 times
Thu 14 May 2026 0.83 (2.47%) 0.80 0.77 - 0.84 1.5749 times
Wed 13 May 2026 0.81 (-1.22%) 0.81 0.78 - 0.82 0.7375 times
Tue 12 May 2026 0.82 (1.23%) 0.81 0.77 - 0.84 1.6655 times
Mon 11 May 2026 0.81 (-1.22%) 0.81 0.78 - 0.82 0.4271 times
Fri 08 May 2026 0.82 (-3.53%) 0.85 0.81 - 0.85 0.8109 times
Thu 07 May 2026 0.85 (-2.3%) 0.85 0.83 - 0.87 0.6368 times
Wed 06 May 2026 0.87 (2.35%) 0.85 0.81 - 0.87 1.5969 times
Tue 05 May 2026 0.85 (-3.41%) 0.84 0.84 - 0.87 0.8635 times
Mon 04 May 2026 0.88 (-1.12%) 0.89 0.85 - 0.92 2.2173 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.8 and 0.88

Weekly Target 10.73
Weekly Target 20.78
Weekly Target 30.81
Weekly Target 40.86
Weekly Target 50.89

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Mon 18 May 2026 0.83 (3.75%) 0.78 0.76 - 0.84 0.1191 times
Fri 15 May 2026 0.80 (-2.44%) 0.81 0.77 - 0.84 1.0022 times
Fri 08 May 2026 0.82 (-7.87%) 0.89 0.81 - 0.92 1.1275 times
Thu 30 April 2026 0.89 (2.3%) 0.86 0.78 - 0.89 1.0301 times
Fri 24 April 2026 0.87 (-7.45%) 0.93 0.82 - 0.94 1.0789 times
Fri 17 April 2026 0.94 (4.44%) 0.89 0.86 - 0.96 1.3461 times
Fri 10 April 2026 0.90 (3.45%) 0.87 0.83 - 0.91 1.1838 times
Thu 02 April 2026 0.87 (-3.33%) 0.90 0.85 - 0.91 0.6738 times
Fri 27 March 2026 0.90 (-4.26%) 0.90 0.86 - 0.95 1.0606 times
Fri 20 March 2026 0.94 (-6.93%) 1.03 0.92 - 1.03 1.378 times
Fri 13 March 2026 1.01 (4.12%) 0.97 0.92 - 1.10 2.0959 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.72 and 0.88

Monthly Target 10.68
Monthly Target 20.75
Monthly Target 30.83666666666667
Monthly Target 40.91
Monthly Target 51

Monthly price and volumes Vmv

Date Closing Open Range Volume
Mon 18 May 2026 0.83 (-6.74%) 0.89 0.76 - 0.92 0.305 times
Thu 30 April 2026 0.89 (3.49%) 0.88 0.78 - 0.96 0.7006 times
Mon 30 March 2026 0.86 (-7.53%) 0.91 0.80 - 1.10 0.906 times
Fri 27 February 2026 0.93 (36.76%) 0.69 0.60 - 1.11 1.8476 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.7339 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 0.9664 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.6137 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 0.862 times
Tue 30 September 2025 1.54 (-17.2%) 1.85 1.52 - 1.95 1.0752 times
Fri 29 August 2025 1.86 (56.3%) 1.24 1.14 - 2.10 1.9896 times
Thu 31 July 2025 1.19 (-37.04%) 1.86 1.11 - 1.86 1.2558 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.84
20 day DMA 0.85
35 day DMA 0.87
50 day DMA 0.9
100 day DMA 0.82
150 day DMA 0.97
200 day DMA 1.12

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.810.82
12 day EMA0.830.830.84
20 day EMA0.850.850.86
35 day EMA0.880.880.89
50 day EMA0.910.910.91

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.810.82
12 day SMA0.840.840.84
20 day SMA0.850.860.86
35 day SMA0.870.880.88
50 day SMA0.90.90.9
100 day SMA0.820.820.82
150 day SMA0.970.980.98
200 day SMA1.121.121.13
Back to top | Use Dark Theme