Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 0.84 and 0.88

Daily Target 10.83
Daily Target 20.85
Daily Target 30.87333333333333
Daily Target 40.89
Daily Target 50.91

Daily price and volume Vmv

Date Closing Open Range Volume
Mon 30 March 2026 0.86 (-4.44%) 0.90 0.86 - 0.90 0.5658 times
Fri 27 March 2026 0.90 (-2.17%) 0.91 0.88 - 0.92 1.0796 times
Wed 25 March 2026 0.92 (2.22%) 0.92 0.86 - 0.94 1.4008 times
Tue 24 March 2026 0.90 (-4.26%) 0.92 0.90 - 0.95 0.4938 times
Mon 23 March 2026 0.94 (0%) 0.90 0.90 - 0.95 1.1289 times
Fri 20 March 2026 0.94 (-3.09%) 0.96 0.93 - 0.96 0.8261 times
Thu 19 March 2026 0.97 (-1.02%) 0.99 0.94 - 0.99 0.2996 times
Wed 18 March 2026 0.98 (2.08%) 0.97 0.92 - 0.98 1.259 times
Tue 17 March 2026 0.96 (-3.03%) 0.98 0.95 - 1.01 1.5904 times
Mon 16 March 2026 0.99 (-1.98%) 1.03 0.94 - 1.03 1.3559 times
Fri 13 March 2026 1.01 (4.12%) 0.97 0.92 - 1.10 2.2621 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.84 and 0.88

Weekly Target 10.83
Weekly Target 20.85
Weekly Target 30.87333333333333
Weekly Target 40.89
Weekly Target 50.91

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Mon 30 March 2026 0.86 (-4.44%) 0.90 0.86 - 0.90 0.0694 times
Fri 27 March 2026 0.90 (-4.26%) 0.90 0.86 - 0.95 0.5036 times
Fri 20 March 2026 0.94 (-6.93%) 1.03 0.92 - 1.03 0.6543 times
Fri 13 March 2026 1.01 (4.12%) 0.97 0.92 - 1.10 0.9952 times
Fri 06 March 2026 0.97 (4.3%) 0.91 0.80 - 0.99 0.9496 times
Fri 27 February 2026 0.93 (24%) 0.77 0.76 - 1.11 3.8519 times
Fri 20 February 2026 0.75 (5.63%) 0.68 0.68 - 0.77 0.4523 times
Fri 13 February 2026 0.71 (2.9%) 0.72 0.63 - 0.74 0.6288 times
Fri 06 February 2026 0.69 (1.47%) 0.69 0.60 - 0.74 1.5365 times
Fri 30 January 2026 0.68 (-8.11%) 0.77 0.64 - 0.77 0.3583 times
Fri 23 January 2026 0.74 (-7.5%) 0.80 0.71 - 0.82 0.4077 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.68 and 0.98

Monthly Target 10.62
Monthly Target 20.74
Monthly Target 30.92
Monthly Target 41.04
Monthly Target 51.22

Monthly price and volumes Vmv

Date Closing Open Range Volume
Mon 30 March 2026 0.86 (-7.53%) 0.91 0.80 - 1.10 0.8806 times
Fri 27 February 2026 0.93 (36.76%) 0.69 0.60 - 1.11 1.7959 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.7133 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 0.9393 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.5965 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 0.8379 times
Tue 30 September 2025 1.54 (-17.2%) 1.85 1.52 - 1.95 1.0451 times
Fri 29 August 2025 1.86 (56.3%) 1.24 1.14 - 2.10 1.9339 times
Thu 31 July 2025 1.19 (-37.04%) 1.86 1.11 - 1.86 1.2207 times
Mon 30 June 2025 1.89 (-9.13%) 2.08 1.87 - 2.12 0.0369 times
Fri 30 May 2025 2.08 (10.64%) 1.97 1.57 - 2.13 0.1404 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.95
20 day DMA 0.95
35 day DMA 0.87
50 day DMA 0.82
100 day DMA 0.9
150 day DMA 1.15
200 day DMA 1.25

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.920.93
12 day EMA0.920.930.94
20 day EMA0.910.920.92
35 day EMA0.870.870.87
50 day EMA0.810.810.81

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.920.93
12 day SMA0.950.950.96
20 day SMA0.950.950.95
35 day SMA0.870.860.86
50 day SMA0.820.820.81
100 day SMA0.90.910.92
150 day SMA1.151.151.16
200 day SMA1.251.261.27
Back to top | Use Dark Theme