Login or Join
HomepageSportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 198.75 and 212.4
| Daily Target 1 | 188.77 |
| Daily Target 2 | 195.08 |
| Daily Target 3 | 202.41666666667 |
| Daily Target 4 | 208.73 |
| Daily Target 5 | 216.07 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 201.40 (2.86%) | 196.90 | 196.10 - 209.75 | 1.1027 times | Thu 30 July 2026 | 195.80 (-8.65%) | 214.00 | 194.40 - 214.75 | 1.6976 times | Wed 29 July 2026 | 214.35 (-0.19%) | 215.00 | 212.45 - 218.80 | 0.4073 times | Tue 28 July 2026 | 214.75 (-0.46%) | 215.75 | 209.95 - 216.95 | 0.7093 times | Mon 27 July 2026 | 215.75 (0.94%) | 212.65 | 212.65 - 218.35 | 1.0819 times | Fri 24 July 2026 | 213.75 (3.09%) | 205.05 | 204.00 - 215.00 | 1.6363 times | Thu 23 July 2026 | 207.35 (3.34%) | 201.35 | 198.90 - 213.75 | 1.0963 times | Wed 22 July 2026 | 200.65 (1.06%) | 199.90 | 197.90 - 205.00 | 0.7159 times | Tue 21 July 2026 | 198.55 (0.66%) | 198.90 | 198.00 - 203.35 | 0.7742 times | Mon 20 July 2026 | 197.25 (-0.13%) | 197.00 | 193.95 - 199.85 | 0.7786 times | Fri 17 July 2026 | 197.50 (-0.65%) | 199.15 | 194.65 - 200.50 | 1.1539 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 185.7 and 210.1
| Weekly Target 1 | 180.47 |
| Weekly Target 2 | 190.93 |
| Weekly Target 3 | 204.86666666667 |
| Weekly Target 4 | 215.33 |
| Weekly Target 5 | 229.27 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 201.40 (-5.78%) | 212.65 | 194.40 - 218.80 | 1.0203 times | Fri 24 July 2026 | 213.75 (8.23%) | 197.00 | 193.95 - 215.00 | 1.0208 times | Fri 17 July 2026 | 197.50 (8.01%) | 180.00 | 179.80 - 209.80 | 1.811 times | Fri 10 July 2026 | 182.85 (1.84%) | 186.45 | 170.75 - 188.55 | 0.5373 times | Fri 03 July 2026 | 179.55 (0.62%) | 177.20 | 172.00 - 184.25 | 0.4364 times | Thu 25 June 2026 | 178.45 (-2.57%) | 184.10 | 174.00 - 194.60 | 0.6878 times | Fri 19 June 2026 | 183.15 (0.66%) | 185.60 | 176.70 - 187.50 | 0.4293 times | Fri 12 June 2026 | 181.95 (0.89%) | 179.75 | 167.75 - 185.75 | 0.6113 times | Fri 05 June 2026 | 180.35 (5.96%) | 177.55 | 175.65 - 198.20 | 2.2567 times | Fri 29 May 2026 | 170.20 (4.26%) | 167.65 | 161.60 - 186.00 | 1.1891 times | Fri 22 May 2026 | 163.25 (10.53%) | 140.80 | 137.75 - 165.00 | 0.8808 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 186.08 and 234.13
| Monthly Target 1 | 148.93 |
| Monthly Target 2 | 175.17 |
| Monthly Target 3 | 196.98333333333 |
| Monthly Target 4 | 223.22 |
| Monthly Target 5 | 245.03 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 201.40 (15.45%) | 176.55 | 170.75 - 218.80 | 1.7864 times | Tue 30 June 2026 | 174.45 (2.5%) | 177.55 | 167.75 - 198.20 | 1.6253 times | Fri 29 May 2026 | 170.20 (15.51%) | 150.65 | 137.75 - 186.00 | 1.4011 times | Thu 30 April 2026 | 147.35 (31.09%) | 110.10 | 110.10 - 151.85 | 2.0099 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.4846 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 1.2132 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.1699 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.2063 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.2542 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.849 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 0.9009 times |
Indicator Analysis of Sportking
Please login to view indicator analysis. or View indicator analysis of Sportking 539221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 208.41 |
| 12 day DMA | 204.66 |
| 20 day DMA | 197.25 |
| 35 day DMA | 189.28 |
| 50 day DMA | 184.66 |
| 100 day DMA | 158.16 |
| 150 day DMA | 137.61 |
| 200 day DMA | 127.22 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.85 | 206.58 | 211.97 |
| 12 day EMA | 203.02 | 203.32 | 204.69 |
| 20 day EMA | 198.5 | 198.19 | 198.44 |
| 35 day EMA | 191.29 | 190.69 | 190.39 |
| 50 day EMA | 183.87 | 183.15 | 182.63 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.41 | 210.88 | 213.19 |
| 12 day SMA | 204.66 | 204.16 | 204.25 |
| 20 day SMA | 197.25 | 195.99 | 194.96 |
| 35 day SMA | 189.28 | 188.38 | 187.86 |
| 50 day SMA | 184.66 | 183.45 | 182.44 |
| 100 day SMA | 158.16 | 157.26 | 156.45 |
| 150 day SMA | 137.61 | 136.85 | 136.13 |
| 200 day SMA | 127.22 | 126.73 | 126.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.