Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 37.41 and 45.45
| Daily Target 1 | 35.57 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 43.613333333333 |
| Daily Target 4 | 47.28 |
| Daily Target 5 | 51.65 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.90 (7.25%) | 47.99 | 39.95 - 47.99 | 0.6614 times | Thu 30 July 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0629 times | Wed 29 July 2026 | 40.00 (-0.15%) | 40.06 | 40.00 - 40.06 | 0.0803 times | Tue 28 July 2026 | 40.06 (-6.79%) | 42.99 | 40.00 - 42.99 | 1.2005 times | Mon 27 July 2026 | 42.98 (2.24%) | 50.00 | 42.50 - 50.00 | 0.5776 times | Fri 24 July 2026 | 42.04 (5.1%) | 42.99 | 42.04 - 42.99 | 0.0279 times | Thu 23 July 2026 | 40.00 (-0.02%) | 40.01 | 40.00 - 40.01 | 1.9853 times | Wed 22 July 2026 | 40.01 (0%) | 40.01 | 40.01 - 40.01 | 1.3379 times | Tue 21 July 2026 | 40.01 (0.05%) | 40.01 | 40.00 - 40.01 | 0.078 times | Mon 20 July 2026 | 39.99 (0.08%) | 40.01 | 39.90 - 40.03 | 3.9881 times | Fri 17 July 2026 | 39.96 (0.15%) | 40.01 | 39.95 - 40.01 | 0.4809 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 36.4 and 46.45
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 44.283333333333 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.90 (2.05%) | 50.00 | 39.95 - 50.00 | 0.3685 times | Fri 24 July 2026 | 42.04 (5.21%) | 40.01 | 39.90 - 42.99 | 1.0582 times | Fri 17 July 2026 | 39.96 (-0.1%) | 40.20 | 39.49 - 42.50 | 0.8223 times | Fri 10 July 2026 | 40.00 (-0.02%) | 39.00 | 39.00 - 47.50 | 0.4995 times | Fri 03 July 2026 | 40.01 (-4.74%) | 42.00 | 32.05 - 42.00 | 0.5138 times | Thu 25 June 2026 | 42.00 (4.97%) | 38.80 | 36.21 - 42.93 | 0.9355 times | Fri 19 June 2026 | 40.01 (-2.41%) | 38.00 | 35.00 - 41.00 | 1.8633 times | Fri 12 June 2026 | 41.00 (-3.53%) | 43.35 | 39.95 - 43.35 | 1.0341 times | Fri 05 June 2026 | 42.50 (-2.3%) | 43.50 | 40.00 - 43.50 | 1.6345 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.00 | 39.85 - 44.10 | 1.2702 times | Fri 22 May 2026 | 41.00 (0.24%) | 40.95 | 39.85 - 44.00 | 1.025 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 37.48 and 55.43
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 33.3 |
| Monthly Target 3 | 41.65 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.90 (7.79%) | 40.00 | 32.05 - 50.00 | 0.2836 times | Tue 30 June 2026 | 39.80 (-8.51%) | 43.50 | 35.00 - 43.50 | 0.5477 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.90 | 38.40 - 44.10 | 0.3805 times | Thu 30 April 2026 | 41.00 (2.6%) | 39.20 | 37.97 - 44.88 | 0.6712 times | Mon 30 March 2026 | 39.96 (-0.25%) | 40.06 | 37.80 - 42.05 | 1.7547 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 0.6001 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 1.1046 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 1.0407 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 2.6469 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.97 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 1.6378 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 40.65 |
| 20 day DMA | 40.31 |
| 35 day DMA | 40.41 |
| 50 day DMA | 40.69 |
| 100 day DMA | 40.37 |
| 150 day DMA | 40.77 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 40.43 | 40.65 |
| 12 day EMA | 40.82 | 40.44 | 40.52 |
| 20 day EMA | 40.65 | 40.41 | 40.45 |
| 35 day EMA | 40.62 | 40.49 | 40.52 |
| 50 day EMA | 40.73 | 40.64 | 40.67 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.02 | 41.02 |
| 12 day SMA | 40.65 | 40.41 | 40.41 |
| 20 day SMA | 40.31 | 40.16 | 40.16 |
| 35 day SMA | 40.41 | 40.35 | 40.41 |
| 50 day SMA | 40.69 | 40.7 | 40.7 |
| 100 day SMA | 40.37 | 40.34 | 40.34 |
| 150 day SMA | 40.77 | 40.77 | 40.79 |
| 200 day SMA | 41.16 | 41.12 | 41.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.