Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 40.2 and 41.6
| Daily Target 1 | 39.03 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 40.433333333333 |
| Daily Target 4 | 41.37 |
| Daily Target 5 | 41.83 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.90 (2.25%) | 40.00 | 39.50 - 40.90 | 1.3128 times | Thu 14 May 2026 | 40.00 (1.27%) | 39.51 | 39.51 - 40.00 | 1.4866 times | Wed 13 May 2026 | 39.50 (1.33%) | 39.50 | 39.50 - 39.51 | 1.4163 times | Tue 12 May 2026 | 38.98 (-3.03%) | 39.00 | 38.40 - 39.00 | 3.1256 times | Mon 11 May 2026 | 40.20 (-0.25%) | 40.20 | 39.00 - 40.20 | 0.6603 times | Fri 08 May 2026 | 40.30 (0.67%) | 40.00 | 40.00 - 41.00 | 0.6095 times | Thu 07 May 2026 | 40.03 (-2.37%) | 40.99 | 40.00 - 40.99 | 0.714 times | Wed 06 May 2026 | 41.00 (0%) | 39.50 | 39.50 - 41.00 | 0.294 times | Tue 05 May 2026 | 41.00 (3.8%) | 39.50 | 39.50 - 41.00 | 0.2315 times | Mon 04 May 2026 | 39.50 (-3.66%) | 41.90 | 39.50 - 42.00 | 0.1494 times | Thu 30 April 2026 | 41.00 (2.27%) | 40.00 | 39.90 - 41.00 | 1.723 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 39.65 and 42.15
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 40.066666666667 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.90 (1.49%) | 40.20 | 38.40 - 40.90 | 0.5148 times | Fri 08 May 2026 | 40.30 (-1.71%) | 41.90 | 39.50 - 42.00 | 0.1286 times | Thu 30 April 2026 | 41.00 (3.8%) | 39.31 | 39.31 - 44.88 | 0.6406 times | Fri 24 April 2026 | 39.50 (-2.97%) | 40.00 | 38.00 - 41.00 | 0.3904 times | Fri 17 April 2026 | 40.71 (3.32%) | 39.25 | 38.47 - 40.71 | 0.3093 times | Fri 10 April 2026 | 39.40 (-0.25%) | 39.45 | 39.25 - 40.50 | 0.7426 times | Thu 02 April 2026 | 39.50 (-0.5%) | 41.00 | 37.80 - 41.00 | 0.6188 times | Fri 27 March 2026 | 39.70 (-0.25%) | 39.00 | 38.20 - 39.70 | 0.0356 times | Fri 20 March 2026 | 39.80 (-4.1%) | 40.45 | 38.10 - 41.19 | 3.5267 times | Fri 13 March 2026 | 41.50 (3.36%) | 40.15 | 39.80 - 41.99 | 3.0926 times | Fri 06 March 2026 | 40.15 (0.22%) | 40.06 | 39.25 - 42.05 | 0.28 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 37.85 and 41.45
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 40.433333333333 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 44.03 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.90 (-0.24%) | 41.90 | 38.40 - 42.00 | 0.1012 times | Thu 30 April 2026 | 41.00 (2.6%) | 39.20 | 37.97 - 44.88 | 0.4195 times | Mon 30 March 2026 | 39.96 (-0.25%) | 40.06 | 37.80 - 42.05 | 1.0968 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 0.3751 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 0.6904 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 0.6505 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 1.6544 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.6063 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 1.0237 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 3.3821 times | Thu 31 July 2025 | 36.31 (35.74%) | 26.88 | 26.00 - 56.39 | 16.2736 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.03 |
| 35 day DMA | 39.82 |
| 50 day DMA | 39.99 |
| 100 day DMA | 40.84 |
| 150 day DMA | 41.23 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 39.83 | 39.75 |
| 12 day EMA | 40.1 | 39.96 | 39.95 |
| 20 day EMA | 40.04 | 39.95 | 39.95 |
| 35 day EMA | 40.08 | 40.03 | 40.03 |
| 50 day EMA | 40.05 | 40.02 | 40.02 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.8 | 39.8 |
| 12 day SMA | 40.21 | 40.2 | 40.16 |
| 20 day SMA | 40.03 | 39.98 | 39.94 |
| 35 day SMA | 39.82 | 39.79 | 39.79 |
| 50 day SMA | 39.99 | 39.98 | 39.99 |
| 100 day SMA | 40.84 | 40.88 | 40.93 |
| 150 day SMA | 41.23 | 41.19 | 41.15 |
| 200 day SMA | 40.25 | 40.28 | 40.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.