Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.31 and 0.33

Daily Target 10.31
Daily Target 20.31
Daily Target 30.32666666666667
Daily Target 40.33
Daily Target 50.35

Daily price and volume Srestha

Date Closing Open Range Volume
Tue 28 July 2026 0.32 (-3.03%) 0.33 0.32 - 0.34 0.3945 times
Mon 27 July 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 0.5453 times
Fri 24 July 2026 0.34 (3.03%) 0.32 0.32 - 0.34 3.0199 times
Thu 23 July 2026 0.33 (3.13%) 0.32 0.31 - 0.33 1.9916 times
Wed 22 July 2026 0.32 (3.23%) 0.31 0.31 - 0.32 0.9482 times
Tue 21 July 2026 0.31 (3.33%) 0.31 0.29 - 0.31 0.761 times
Mon 20 July 2026 0.30 (3.45%) 0.30 0.28 - 0.30 0.713 times
Fri 17 July 2026 0.29 (3.57%) 0.28 0.28 - 0.29 0.4394 times
Thu 16 July 2026 0.28 (3.7%) 0.28 0.26 - 0.28 0.7148 times
Wed 15 July 2026 0.27 (3.85%) 0.26 0.25 - 0.27 0.4725 times
Tue 14 July 2026 0.26 (-3.7%) 0.26 0.26 - 0.27 0.2728 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.31 and 0.34

Weekly Target 10.3
Weekly Target 20.31
Weekly Target 30.33
Weekly Target 40.34
Weekly Target 50.36

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Tue 28 July 2026 0.32 (-5.88%) 0.34 0.32 - 0.35 0.1666 times
Fri 24 July 2026 0.34 (17.24%) 0.30 0.28 - 0.34 1.3177 times
Fri 17 July 2026 0.29 (3.57%) 0.28 0.25 - 0.29 0.3921 times
Fri 10 July 2026 0.28 (-17.65%) 0.31 0.28 - 0.34 1.8698 times
Fri 03 July 2026 0.34 (41.67%) 0.24 0.22 - 0.36 3.5647 times
Thu 25 June 2026 0.24 (0%) 0.24 0.23 - 0.25 0.3486 times
Fri 19 June 2026 0.24 (4.35%) 0.23 0.23 - 0.25 0.4237 times
Fri 12 June 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 0.6852 times
Fri 05 June 2026 0.24 (-7.69%) 0.25 0.23 - 0.26 0.6832 times
Fri 29 May 2026 0.26 (4%) 0.25 0.24 - 0.26 0.5486 times
Fri 22 May 2026 0.25 (-3.85%) 0.25 0.25 - 0.27 0.495 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.28 and 0.4

Monthly Target 10.19
Monthly Target 20.25
Monthly Target 30.30666666666667
Monthly Target 40.37
Monthly Target 50.43

Monthly price and volumes Srestha

Date Closing Open Range Volume
Tue 28 July 2026 0.32 (28%) 0.24 0.24 - 0.36 1.9183 times
Tue 30 June 2026 0.25 (-3.85%) 0.25 0.22 - 0.26 0.7502 times
Fri 29 May 2026 0.26 (-7.14%) 0.28 0.24 - 0.29 0.6153 times
Thu 30 April 2026 0.28 (47.37%) 0.20 0.19 - 0.31 0.9849 times
Mon 30 March 2026 0.19 (-26.92%) 0.26 0.18 - 0.27 1.0195 times
Fri 27 February 2026 0.26 (0%) 0.26 0.25 - 0.31 0.8867 times
Fri 30 January 2026 0.26 (-18.75%) 0.33 0.26 - 0.33 0.6939 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.2783 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 0.9892 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.8638 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 1.1157 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.3
20 day DMA 0.3
35 day DMA 0.27
50 day DMA 0.27
100 day DMA 0.26
150 day DMA 0.27
200 day DMA 0.29

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.33
12 day EMA0.310.310.31
20 day EMA0.290.290.29
35 day EMA0.260.260.26
50 day EMA0.260.260.26

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.32
12 day SMA0.30.30.3
20 day SMA0.30.290.29
35 day SMA0.270.270.27
50 day SMA0.270.270.26
100 day SMA0.260.260.26
150 day SMA0.270.270.27
200 day SMA0.290.290.29
Back to top | Use Dark Theme