Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.26 and 0.27

Daily Target 10.25
Daily Target 20.25
Daily Target 30.25666666666667
Daily Target 40.26
Daily Target 50.27

Daily price and volume Srestha

Date Closing Open Range Volume
Mon 18 May 2026 0.26 (0%) 0.25 0.25 - 0.26 0.6384 times
Fri 15 May 2026 0.26 (0%) 0.26 0.25 - 0.27 0.5917 times
Thu 14 May 2026 0.26 (0%) 0.26 0.25 - 0.27 1.0887 times
Wed 13 May 2026 0.26 (0%) 0.25 0.25 - 0.27 1.142 times
Tue 12 May 2026 0.26 (-3.7%) 0.27 0.25 - 0.27 1.2173 times
Mon 11 May 2026 0.27 (-3.57%) 0.28 0.26 - 0.28 0.6974 times
Fri 08 May 2026 0.28 (3.7%) 0.27 0.26 - 0.28 0.5708 times
Thu 07 May 2026 0.27 (0%) 0.27 0.26 - 0.28 1.2914 times
Wed 06 May 2026 0.27 (-3.57%) 0.28 0.26 - 0.29 2.3623 times
Tue 05 May 2026 0.28 (0%) 0.28 0.27 - 0.29 0.4 times
Mon 04 May 2026 0.28 (0%) 0.28 0.27 - 0.29 0.595 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.26 and 0.27

Weekly Target 10.25
Weekly Target 20.25
Weekly Target 30.25666666666667
Weekly Target 40.26
Weekly Target 50.27

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Mon 18 May 2026 0.26 (0%) 0.25 0.25 - 0.26 0.1011 times
Fri 15 May 2026 0.26 (-7.14%) 0.28 0.25 - 0.28 0.7502 times
Fri 08 May 2026 0.28 (0%) 0.28 0.26 - 0.29 0.8266 times
Thu 30 April 2026 0.28 (-3.45%) 0.28 0.27 - 0.30 0.4086 times
Fri 24 April 2026 0.29 (0%) 0.29 0.28 - 0.31 0.8923 times
Fri 17 April 2026 0.29 (7.41%) 0.26 0.25 - 0.31 1.3907 times
Fri 10 April 2026 0.27 (22.73%) 0.22 0.20 - 0.28 1.4736 times
Thu 02 April 2026 0.22 (4.76%) 0.21 0.18 - 0.22 1.3287 times
Fri 27 March 2026 0.21 (-12.5%) 0.24 0.20 - 0.24 1.9788 times
Fri 20 March 2026 0.24 (0%) 0.24 0.22 - 0.25 0.8495 times
Fri 13 March 2026 0.24 (-4%) 0.26 0.23 - 0.26 0.8381 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.24 and 0.28

Monthly Target 10.23
Monthly Target 20.24
Monthly Target 30.26666666666667
Monthly Target 40.28
Monthly Target 50.31

Monthly price and volumes Srestha

Date Closing Open Range Volume
Mon 18 May 2026 0.26 (-7.14%) 0.28 0.25 - 0.29 0.3773 times
Thu 30 April 2026 0.28 (47.37%) 0.20 0.19 - 0.31 1.0889 times
Mon 30 March 2026 0.19 (-26.92%) 0.26 0.18 - 0.27 1.1272 times
Fri 27 February 2026 0.26 (0%) 0.26 0.25 - 0.31 0.9804 times
Fri 30 January 2026 0.26 (-18.75%) 0.33 0.26 - 0.33 0.7673 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.4133 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 1.0937 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.955 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 1.2335 times
Fri 29 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.9633 times
Thu 31 July 2025 0.39 (-15.22%) 0.46 0.39 - 0.47 1.4573 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.27
20 day DMA 0.28
35 day DMA 0.26
50 day DMA 0.26
100 day DMA 0.28
150 day DMA 0.3
200 day DMA 0.33

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.270.270.27
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.260.260.26

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.27
12 day SMA0.270.270.27
20 day SMA0.280.280.28
35 day SMA0.260.260.26
50 day SMA0.260.260.26
100 day SMA0.280.280.28
150 day SMA0.30.30.3
200 day SMA0.330.330.33
Back to top | Use Dark Theme