Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.26 and 0.27

Daily Target 10.25
Daily Target 20.26
Daily Target 30.26333333333333
Daily Target 40.27
Daily Target 50.27

Daily price and volume Srestha

Date Closing Open Range Volume
Fri 11 September 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 0.5047 times
Thu 10 September 2026 0.27 (3.85%) 0.26 0.26 - 0.27 0.5228 times
Wed 09 September 2026 0.26 (4%) 0.25 0.25 - 0.26 0.878 times
Tue 08 September 2026 0.25 (0%) 0.26 0.25 - 0.26 0.8494 times
Mon 07 September 2026 0.25 (-3.85%) 0.26 0.25 - 0.27 2.0443 times
Fri 04 September 2026 0.26 (4%) 0.26 0.25 - 0.26 0.6853 times
Thu 03 September 2026 0.25 (0%) 0.26 0.25 - 0.26 0.7295 times
Wed 02 September 2026 0.25 (0%) 0.25 0.24 - 0.26 1.4979 times
Tue 01 September 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.6602 times
Mon 31 August 2026 0.26 (-3.7%) 0.26 0.26 - 0.27 1.6279 times
Fri 28 August 2026 0.27 (0%) 0.27 0.26 - 0.28 2.5463 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.25 and 0.27

Weekly Target 10.24
Weekly Target 20.25
Weekly Target 30.26
Weekly Target 40.27
Weekly Target 50.28

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Fri 11 September 2026 0.26 (0%) 0.26 0.25 - 0.27 0.6783 times
Fri 04 September 2026 0.26 (-3.7%) 0.26 0.24 - 0.27 0.7351 times
Fri 28 August 2026 0.27 (-3.57%) 0.27 0.25 - 0.28 0.9369 times
Fri 21 August 2026 0.28 (-6.67%) 0.30 0.28 - 0.31 0.7768 times
Fri 14 August 2026 0.30 (3.45%) 0.28 0.28 - 0.31 0.6937 times
Fri 07 August 2026 0.29 (-6.45%) 0.32 0.28 - 0.32 0.4594 times
Fri 31 July 2026 0.31 (-8.82%) 0.34 0.30 - 0.35 0.6269 times
Fri 24 July 2026 0.34 (17.24%) 0.30 0.28 - 0.34 1.8748 times
Fri 17 July 2026 0.29 (3.57%) 0.28 0.25 - 0.29 0.5578 times
Fri 10 July 2026 0.28 (-17.65%) 0.31 0.28 - 0.34 2.6604 times
Fri 03 July 2026 0.34 (41.67%) 0.24 0.22 - 0.36 5.0718 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.25 and 0.28

Monthly Target 10.23
Monthly Target 20.24
Monthly Target 30.25666666666667
Monthly Target 40.27
Monthly Target 50.29

Monthly price and volumes Srestha

Date Closing Open Range Volume
Fri 11 September 2026 0.26 (0%) 0.26 0.24 - 0.27 0.2588 times
Mon 31 August 2026 0.26 (-16.13%) 0.32 0.25 - 0.32 0.6773 times
Fri 31 July 2026 0.31 (24%) 0.24 0.24 - 0.36 2.1993 times
Tue 30 June 2026 0.25 (-3.85%) 0.25 0.22 - 0.26 0.8268 times
Fri 29 May 2026 0.26 (-7.14%) 0.28 0.24 - 0.29 0.6781 times
Thu 30 April 2026 0.28 (47.37%) 0.20 0.19 - 0.31 1.0854 times
Mon 30 March 2026 0.19 (-26.92%) 0.26 0.18 - 0.27 1.1235 times
Fri 27 February 2026 0.26 (0%) 0.26 0.25 - 0.31 0.9772 times
Fri 30 January 2026 0.26 (-18.75%) 0.33 0.26 - 0.33 0.7648 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.4088 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 1.0902 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.27
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.27
150 day DMA 0.27
200 day DMA 0.28

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.280.280.28
20 day EMA0.290.290.29
35 day EMA0.290.290.29
50 day EMA0.290.290.29

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.25
12 day SMA0.260.260.26
20 day SMA0.270.270.27
35 day SMA0.280.290.29
50 day SMA0.290.290.29
100 day SMA0.270.270.27
150 day SMA0.270.270.27
200 day SMA0.280.280.28
Back to top | Use Dark Theme