Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garmntmntr

Strong Daily Stock price targets for Garmntmntr 539216 are 1.11 and 1.2

Daily Target 11.09
Daily Target 21.12
Daily Target 31.1766666666667
Daily Target 41.21
Daily Target 51.27

Daily price and volume Garmntmntr

Date Closing Open Range Volume
Wed 29 July 2026 1.16 (-1.69%) 1.19 1.14 - 1.23 1.3545 times
Tue 28 July 2026 1.18 (1.72%) 1.16 1.15 - 1.22 2.0491 times
Mon 27 July 2026 1.16 (3.57%) 1.13 1.11 - 1.17 1.2003 times
Fri 24 July 2026 1.12 (0.9%) 1.12 1.10 - 1.13 0.7569 times
Thu 23 July 2026 1.11 (-0.89%) 1.13 1.11 - 1.13 0.2814 times
Wed 22 July 2026 1.12 (0%) 1.13 1.11 - 1.13 0.355 times
Tue 21 July 2026 1.12 (0%) 1.13 1.11 - 1.13 1.3988 times
Mon 20 July 2026 1.12 (0.9%) 1.20 1.11 - 1.20 0.4131 times
Fri 17 July 2026 1.11 (-0.89%) 1.13 1.11 - 1.13 1.1547 times
Thu 16 July 2026 1.12 (-0.88%) 1.14 1.11 - 1.14 1.0362 times
Wed 15 July 2026 1.13 (-0.88%) 1.14 1.11 - 1.15 2.0495 times

Daily chart Garmntmntr

Weekly price and charts Garmntmntr

Strong weekly Stock price targets for Garmntmntr 539216 are 1.14 and 1.26

Weekly Target 11.05
Weekly Target 21.1
Weekly Target 31.1666666666667
Weekly Target 41.22
Weekly Target 51.29

Weekly price and volumes for Garmntmntr

Date Closing Open Range Volume
Wed 29 July 2026 1.16 (3.57%) 1.13 1.11 - 1.23 0.5719 times
Fri 24 July 2026 1.12 (0.9%) 1.20 1.10 - 1.20 0.3981 times
Fri 17 July 2026 1.11 (-2.63%) 1.14 1.11 - 1.16 0.8671 times
Fri 10 July 2026 1.14 (-0.87%) 1.16 1.10 - 1.17 0.6579 times
Fri 03 July 2026 1.15 (-1.71%) 1.18 1.13 - 1.18 0.6708 times
Thu 25 June 2026 1.17 (0.86%) 1.16 1.14 - 1.21 0.4382 times
Fri 19 June 2026 1.16 (1.75%) 1.17 1.12 - 1.19 0.7807 times
Fri 12 June 2026 1.14 (-3.39%) 1.20 1.13 - 1.20 1.8083 times
Fri 05 June 2026 1.18 (-2.48%) 1.20 1.18 - 1.22 1.8786 times
Fri 29 May 2026 1.21 (-3.2%) 1.27 1.20 - 1.27 1.9284 times
Fri 22 May 2026 1.25 (3.31%) 1.22 1.19 - 1.25 1.0882 times

weekly chart Garmntmntr

Monthly price and charts Garmntmntr

Strong monthly Stock price targets for Garmntmntr 539216 are 1.1 and 1.23

Monthly Target 11.03
Monthly Target 21.1
Monthly Target 31.1633333333333
Monthly Target 41.23
Monthly Target 51.29

Monthly price and volumes Garmntmntr

Date Closing Open Range Volume
Wed 29 July 2026 1.16 (0.87%) 1.16 1.10 - 1.23 0.4477 times
Tue 30 June 2026 1.15 (-4.96%) 1.20 1.12 - 1.22 0.8047 times
Fri 29 May 2026 1.21 (-7.63%) 1.31 1.19 - 1.55 1.3978 times
Thu 30 April 2026 1.31 (-6.43%) 1.40 1.29 - 1.60 1.774 times
Mon 30 March 2026 1.40 (-21.79%) 1.67 1.25 - 1.93 0.7399 times
Fri 27 February 2026 1.79 (29.71%) 1.40 1.16 - 2.29 2.987 times
Fri 30 January 2026 1.38 (0.73%) 1.35 1.15 - 1.49 0.7258 times
Wed 31 December 2025 1.37 (-11.04%) 1.55 1.33 - 1.58 0.3278 times
Fri 28 November 2025 1.54 (4.76%) 1.47 1.38 - 1.79 0.466 times
Fri 31 October 2025 1.47 (-2.65%) 1.52 1.38 - 1.61 0.3294 times
Tue 30 September 2025 1.51 (-3.82%) 1.58 1.47 - 1.87 0.5063 times

monthly chart Garmntmntr

DMA SMA EMA moving averages of Garmntmntr 539216

DMA (daily moving average) of Garmntmntr 539216

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.13
20 day DMA 1.14
35 day DMA 1.15
50 day DMA 1.17
100 day DMA 1.31
150 day DMA 1.37
200 day DMA 1.41

EMA (exponential moving average) of Garmntmntr 539216

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.151.13
12 day EMA1.151.151.14
20 day EMA1.161.161.16
35 day EMA1.191.191.19
50 day EMA1.181.181.18

SMA (simple moving average) of Garmntmntr 539216

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.141.13
12 day SMA1.131.131.13
20 day SMA1.141.141.13
35 day SMA1.151.151.15
50 day SMA1.171.171.17
100 day SMA1.311.311.32
150 day SMA1.371.371.38
200 day SMA1.411.411.41
Back to top | Use Dark Theme