Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garmntmntr

Strong Daily Stock price targets for Garmntmntr 539216 are 1.18 and 1.22

Daily Target 11.17
Daily Target 21.18
Daily Target 31.2066666666667
Daily Target 41.22
Daily Target 51.25

Daily price and volume Garmntmntr

Date Closing Open Range Volume
Tue 19 May 2026 1.20 (-0.83%) 1.22 1.19 - 1.23 0.7131 times
Mon 18 May 2026 1.21 (0%) 1.22 1.20 - 1.23 0.3094 times
Fri 15 May 2026 1.21 (-2.42%) 1.24 1.20 - 1.25 1.1122 times
Thu 14 May 2026 1.24 (-0.8%) 1.26 1.23 - 1.26 0.4199 times
Wed 13 May 2026 1.25 (0%) 1.25 1.20 - 1.26 0.5098 times
Tue 12 May 2026 1.25 (-1.57%) 1.25 1.24 - 1.27 0.6892 times
Mon 11 May 2026 1.27 (0%) 1.27 1.25 - 1.28 0.4179 times
Fri 08 May 2026 1.27 (1.6%) 1.26 1.26 - 1.27 0.5739 times
Thu 07 May 2026 1.25 (0%) 1.26 1.24 - 1.29 2.3716 times
Wed 06 May 2026 1.25 (-3.85%) 1.31 1.24 - 1.33 2.883 times
Tue 05 May 2026 1.30 (0%) 1.31 1.29 - 1.33 0.7856 times

Daily chart Garmntmntr

Weekly price and charts Garmntmntr

Strong weekly Stock price targets for Garmntmntr 539216 are 1.18 and 1.22

Weekly Target 11.17
Weekly Target 21.18
Weekly Target 31.2066666666667
Weekly Target 41.22
Weekly Target 51.25

Weekly price and volumes for Garmntmntr

Date Closing Open Range Volume
Tue 19 May 2026 1.20 (-0.83%) 1.22 1.19 - 1.23 0.2601 times
Fri 15 May 2026 1.21 (-4.72%) 1.27 1.20 - 1.28 0.8009 times
Fri 08 May 2026 1.27 (-3.05%) 1.31 1.24 - 1.55 2.2485 times
Thu 30 April 2026 1.31 (0.77%) 1.31 1.29 - 1.40 1.2765 times
Fri 24 April 2026 1.30 (-7.14%) 1.41 1.29 - 1.44 1.5896 times
Fri 17 April 2026 1.40 (-4.11%) 1.46 1.39 - 1.51 1.3821 times
Fri 10 April 2026 1.46 (0.69%) 1.47 1.42 - 1.60 1.432 times
Thu 02 April 2026 1.45 (1.4%) 1.41 1.25 - 1.52 0.2149 times
Fri 27 March 2026 1.43 (-5.3%) 1.49 1.26 - 1.54 0.419 times
Fri 20 March 2026 1.51 (-6.79%) 1.64 1.48 - 1.64 0.3764 times
Fri 13 March 2026 1.62 (-12.43%) 1.85 1.55 - 1.85 0.7714 times

weekly chart Garmntmntr

Monthly price and charts Garmntmntr

Strong monthly Stock price targets for Garmntmntr 539216 are 1.02 and 1.38

Monthly Target 10.95
Monthly Target 21.08
Monthly Target 31.3133333333333
Monthly Target 41.44
Monthly Target 51.67

Monthly price and volumes Garmntmntr

Date Closing Open Range Volume
Tue 19 May 2026 1.20 (-8.4%) 1.31 1.19 - 1.55 1.1078 times
Thu 30 April 2026 1.31 (-6.43%) 1.40 1.29 - 1.60 1.9477 times
Mon 30 March 2026 1.40 (-21.79%) 1.67 1.25 - 1.93 0.8124 times
Fri 27 February 2026 1.79 (29.71%) 1.40 1.16 - 2.29 3.2795 times
Fri 30 January 2026 1.38 (0.73%) 1.35 1.15 - 1.49 0.7969 times
Wed 31 December 2025 1.37 (-11.04%) 1.55 1.33 - 1.58 0.3599 times
Fri 28 November 2025 1.54 (4.76%) 1.47 1.38 - 1.79 0.5116 times
Fri 31 October 2025 1.47 (-2.65%) 1.52 1.38 - 1.61 0.3617 times
Tue 30 September 2025 1.51 (-3.82%) 1.58 1.47 - 1.87 0.5559 times
Fri 29 August 2025 1.57 (-12.29%) 1.79 1.50 - 1.83 0.2666 times
Thu 31 July 2025 1.79 (1.13%) 1.80 1.70 - 2.11 0.7228 times

monthly chart Garmntmntr

DMA SMA EMA moving averages of Garmntmntr 539216

DMA (daily moving average) of Garmntmntr 539216

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.25
20 day DMA 1.28
35 day DMA 1.35
50 day DMA 1.43
100 day DMA 1.47
150 day DMA 1.48
200 day DMA 1.52

EMA (exponential moving average) of Garmntmntr 539216

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.231.24
12 day EMA1.241.251.26
20 day EMA1.271.281.29
35 day EMA1.361.371.38
50 day EMA1.441.451.46

SMA (simple moving average) of Garmntmntr 539216

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.231.24
12 day SMA1.251.261.27
20 day SMA1.281.291.3
35 day SMA1.351.361.36
50 day SMA1.431.431.45
100 day SMA1.471.471.48
150 day SMA1.481.481.49
200 day SMA1.521.531.53
Back to top | Use Dark Theme